台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.72
  • 漲跌
    ▼0.28
  • 漲幅
    -2.33%
  • 成交量
    126,827
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2735.111.8411.212.0111.7223.954,9730.04%
2025/02/2650.212.009511.7512.00-44.853,717-0.08%
2025/02/251711.0528511.0911.48-26853,788-0.50% 大賣/鉅額交易
2025/02/245211.624511.6611.55752,8100.01%
2025/02/211011.242511.4311.57-1551,893-0.03%
2025/02/204110.883010.8611.001151,2580.02%
2025/02/199111.13611.0911.108550,4830.17%
2025/02/182411.263511.1611.34-1150,570-0.02%
2025/02/174710.973010.9110.721750,2950.03%
2025/02/145810.521310.5110.584549,8130.09%
2025/02/132210.44210.4110.602050,4750.04%
2025/02/12149.94309.939.98-1651,280-0.03%
2025/02/1129.8429.909.81052,0560.00%
2025/02/10809.63239.829.905752,0270.11%
2025/02/07249.38589.549.51-3452,498-0.06%
2025/02/05119.2411.29.129.00-0.252,5200.00%
2025/02/0430.28.9931.38.949.02-1.152,4590.00%
2025/02/030.38.54408.428.45-39.752,217-0.08%
2025/01/22188.2098.308.13951,9800.02%
2025/01/20278.37458.338.42-1852,286-0.03%
2025/01/1737.9337.988.01052,8620.00%
2025/01/16227.95228.007.88053,7050.00%
2025/01/1587.7687.807.80053,9830.00%
2025/01/14227.74217.617.75155,0160.00%
2025/01/13137.4200.007.461355,9430.02%
2025/01/1077.7377.797.65056,2120.00%
2025/01/0957.8257.877.78057,2540.00%
2025/01/08227.7527.937.702058,1930.03%
2025/01/07397.8337.737.723659,5040.06%
2025/01/0398.011008.098.09-9162,592-0.15%
2025/01/02418.14238.208.091866,4370.03%
2024/12/31408.41408.458.41067,9030.00%
2024/12/30178.43178.488.37070,3630.00%
2024/12/27208.49208.458.47070,9510.00%
2024/12/25108.51108.578.54075,7250.00%
2024/12/24658.49758.408.49-1076,898-0.01%
2024/12/2358.1358.188.21078,2970.00%
2024/12/20368.14368.148.12079,7370.00%
2024/12/19177.9858.038.091279,8400.02%
2024/12/1888.1488.198.21080,5280.00%
2024/12/17327.9778.068.112581,1430.03%
2024/12/16438.1398.198.073480,7220.04%
2024/12/13688.31288.278.214080,6180.05%
2024/12/12248.48248.518.59079,9600.00%
2024/12/1198.529.68.568.46-0.679,3480.00%
2024/12/1021.68.99499.078.69-27.479,365-0.03%
2024/12/09188.04218.018.01-377,0280.00%
2024/12/061158.02657.958.035077,1830.06% 大買/
2024/12/05367.78207.797.761676,5330.02%
2024/12/04227.92247.948.02-276,2400.00%
2024/12/03157.78157.837.84076,5110.00%
2024/12/02477.73477.807.73076,0650.00%
2024/11/29367.78887.837.73-5276,425-0.07%
2024/11/28257.6237.597.622276,8400.03%
2024/11/2767.4367.487.53076,8350.00%
2024/11/26637.5363.67.547.52-0.676,6010.00%
2024/11/2551.67.60217.627.5030.676,3690.04%
2024/11/22407.74207.817.642076,0580.03%
2024/11/2187.968.17.957.95-0.175,3060.00%
2024/11/19387.948.38.057.9029.775,5600.04%
2024/11/185.47.8857.927.970.475,6700.00%
2024/11/15357.811167.847.89-8175,572-0.11% 大賣/
2024/11/14958.02708.047.862575,3080.03%
2024/11/13587.95197.987.933974,9650.05%
2024/11/121748.455578.298.14-38374,225-0.52% 大買/大賣/鉅額交易
2024/11/115898.49438.578.6054673,0900.75% 大買/鉅額交易
2024/11/08779.061589.199.01-8171,700-0.11% 大賣/
2024/11/07118.74808.868.85-6970,929-0.10%
2024/11/06618.66178.878.554470,6330.06%
2024/11/05308.72548.658.90-2469,752-0.03%
2024/11/04118.55118.608.50069,5650.00%
2024/11/0148.51288.608.60-2470,533-0.03%
2024/10/301088.51238.438.418570,5510.12% 大買/
2024/10/291228.8000.008.7512269,7850.17% 大買/鉅額交易
2024/10/28758.69398.788.753669,3520.05%
2024/10/251008.871008.858.86069,0450.00%
2024/10/24508.74118.768.683968,9830.06%
2024/10/23569.0659.019.065169,0040.07%
2024/10/22298.64208.728.69968,3070.01%
2024/10/21578.87218.878.713668,2940.05%
2024/10/18148.3588.418.69668,7290.01%
2024/10/17828.80808.818.62268,2680.00%
2024/10/16118.4668.578.69568,2220.01%
2024/10/15359.1520.39.148.8614.767,8950.02%
2024/10/1418.39.16189.239.500.367,6620.00%
2024/10/1179.1500.009.12767,4010.01%
2024/10/0949.3249.399.22067,2260.00%
2024/10/082810.4717.410.719.7410.664,3520.02%
2024/10/07611.32111.1511.37560,6490.01%
2024/10/0418.410.261,62210.0610.86-1,603.658,869-2.72% 大賣/鉅額交易
2024/10/017258.84129.048.8371356,7381.26% 大買/鉅額交易
2024/09/309019.18789.139.3582356,3531.46% 大買/鉅額交易
2024/09/27258.602758.738.56-25054,970-0.45% 大賣/鉅額交易
2024/09/26307.92607.748.08-3053,152-0.06%
2024/09/25457.96958.017.73-5051,977-0.10%
2024/09/24567.33667.147.41-1050,842-0.02%
2024/09/23356.8956.916.863050,5960.06%
2024/09/20236.74236.776.74050,7500.00%
2024/09/1900.001006.346.59-10050,400-0.20%
2024/09/181056.3256.306.2410050,0630.20% 大買/
2024/09/16206.07206.106.13051,2180.00%
2024/09/13906.17906.206.19051,7100.00%
2024/09/12186.08186.046.14052,5300.00%
2024/09/1185.9686.015.87052,9600.00%
2024/09/10456.02456.056.07053,4610.00%
2024/09/09206.03205.975.96053,6980.00%
2024/09/0666.1956.226.18153,6240.00%
2024/09/0556.2956.326.16054,3320.00%
2024/09/04106.24306.286.25-2055,098-0.04%
2024/09/03306.44106.456.362055,8190.04%
2024/09/02186.52186.426.43056,5810.00%
2024/08/3056.56156.646.75-1056,393-0.02%
2024/08/29456.33456.386.37056,0380.00%
2024/08/28196.50196.426.40056,9080.00%
2024/08/2656.4856.526.48058,0800.00%
2024/08/2356.3356.386.41058,7100.00%
2024/08/21306.22306.256.25059,8580.00%
2024/08/20206.43206.396.37060,2070.00%
2024/08/19156.4856.496.461061,0430.02%
2024/08/16256.36256.286.37061,1320.00%
2024/08/15606.14606.126.11061,5890.00%
2024/08/14106.15106.206.06061,7430.00%
2024/08/13156.14156.186.12062,4930.00%
2024/08/12206.11206.076.10063,0400.00%
2024/08/09236.11236.156.11062,8150.00%
2024/08/0855.8655.906.04062,8130.00%
2024/08/0755.945.15.976.03-0.163,1760.00%
2024/08/06255.8255.955.802063,9910.03%
2024/08/05235.902135.955.82-19063,880-0.30% 大賣/鉅額交易
2024/08/02106.04106.106.01063,3100.00%
2024/08/01256.2825.56.326.29-0.563,1410.00%
2024/07/3145.66.25256.276.3620.663,3460.03%
2024/07/30216.15216.186.08063,8540.00%
2024/07/26236.181086.166.15-8564,429-0.13% 大賣/
2024/07/2356.6356.706.60064,8730.00%
2024/07/22186.55186.546.57065,6990.00%
2024/07/19146.5756.696.46966,0730.01%
2024/07/18196.70116.756.80865,5990.01%
2024/07/17176.76156.806.74265,6060.00%
2024/07/16106.8556.926.82565,6110.01%
2024/07/15497.08297.127.062065,8750.03%
2024/07/123107.181257.097.2218565,6860.28% 大買/大賣/鉅額交易
2024/07/10306.81306.866.70065,7350.00%
2024/07/09106.65106.696.69065,9580.00%
2024/07/0886.7486.776.70066,1400.00%
2024/07/05176.98147.066.85366,2590.00%
2024/07/04157.04157.096.97066,6150.00%
2024/07/03256.95266.916.93-166,4110.00%
2024/07/02606.78616.786.77-166,4690.00%
2024/07/01256.63196.646.63666,5310.01%
2024/06/28966.66866.666.711067,4960.01%
2024/06/27496.78146.876.623567,0230.05%
2024/06/26156.98156.926.97065,5510.00%
2024/06/25316.94306.987.00166,1850.00%
2024/06/24496.7956.846.764466,1120.07%
2024/06/21846.93736.876.861165,9960.02%
2024/06/20167.15237.197.14-765,432-0.01%
2024/06/191197.05186.927.0910166,5860.15% 大買/鉅額交易
2024/06/1886.7986.836.75066,4560.00%
2024/06/17676.69276.746.794066,6170.06%
2024/06/14416.7986.856.783366,3240.05%
2024/06/13116.7756.846.76666,4770.01%
2024/06/12456.7256.756.724067,2220.06%
2024/06/11626.791376.796.75-7567,228-0.11% 大賣/
2024/06/0757.0657.136.96066,8760.00%
2024/06/0557.1857.217.14066,5450.00%
2024/06/04236.97136.997.081066,4810.02%
2024/06/03756.92167.017.095966,1620.09%
2024/05/31247.05137.106.991165,9100.02%
2024/05/30446.9987.106.873666,7320.05%
2024/05/29107.2000.007.141066,2750.02%
2024/05/28357.405347.487.39-49966,673-0.75% 大賣/鉅額交易
2024/05/27587.22487.297.291066,5750.02%
2024/05/24167.24107.317.20666,4540.01%
2024/05/235607.496687.377.38-10866,037-0.16% 大買/大賣/鉅額交易
2024/05/221067.7357.747.7710165,5810.15% 大買/鉅額交易
2024/05/215357.77654.17.757.77-119.165,894-0.18% 大買/大賣/鉅額交易
2024/05/20118.04108.038.05166,4270.00%
2024/05/174407.949.57.977.85430.566,3740.65% 大買/鉅額交易
2024/05/16212.47.80127.707.80200.466,2360.30% 大買/鉅額交易
2024/05/1500.000.27.557.54-0.266,4890.00%
2024/05/1457.69107.727.62-567,257-0.01%
2024/05/1358.47.505577.587.62-498.667,469-0.74% 大賣/鉅額交易
2024/05/10157.45937.287.52-7867,256-0.12%
2024/05/08207.0200.007.002067,1900.03%
2024/05/0700.0027.087.12-267,2390.00%
2024/05/066747.16106.77.137.06567.367,3350.84% 大買/大賣/鉅額交易
2024/05/03257.143437.097.11-31867,505-0.47% 大賣/鉅額交易
2024/05/02335.56.86206.666.91315.568,2450.46% 大買/鉅額交易
2024/04/305146.65499.46.596.5514.668,2650.02% 大買/大賣/
2024/04/29519.66.615106.776.639.669,0460.01% 大買/大賣/
2024/04/2616.431226.426.61-12168,957-0.18% 大賣/鉅額交易
2024/04/25226.244826.306.25-46068,621-0.67% 大賣/鉅額交易
2024/04/24426.142426.116.16-20068,591-0.29% 大賣/鉅額交易
2024/04/23205.81205.845.90069,1960.00%
2024/04/22365.70365.695.72069,4820.00%
2024/04/19505.4500.005.495069,1550.07%
2024/04/18125.64125.695.62068,2470.00%
2024/04/17315.50105.545.492167,8960.03%
2024/04/16255.60355.635.58-1067,472-0.01%
2024/04/15455.67205.675.732566,7720.04%
2024/04/12105.9110.65.955.85-0.666,8390.00%
2024/04/11855.8725.25.885.9859.866,3600.09%
2024/04/1035.66.01305.966.025.665,7810.01%
2024/04/09205.81105.895.771065,0140.02%
2024/04/08605.71355.715.742564,9950.04%
2024/04/03705.8230.35.875.7939.764,3850.06%
2024/04/02180.55.90205.895.90160.563,8120.25% 大買/鉅額交易
2024/04/012705.78255.765.8324563,1230.39% 大買/鉅額交易
2024/03/29205.65105.665.651062,6250.02%
2024/03/28955.65895.605.69662,5980.01%
2024/03/27575.53405.585.501762,2310.03%
2024/03/26305.56205.585.571062,0570.02%
2024/03/25255.57255.555.55061,7880.00%
2024/03/221435.531005.425.484361,3670.07% 大買/
2024/03/21355.75465.805.78-1159,810-0.02%
2024/03/20185.55105.595.60859,5810.01%
2024/03/19235.58105.625.561359,2380.02%
2024/03/18105.64165.625.67-658,878-0.01%
2024/03/15365.54155.645.492158,8520.04%
2024/03/14105.81205.825.74-1058,634-0.02%
2024/03/13855.795665.795.86-48158,428-0.82% 大賣/鉅額交易
2024/03/12415.66405.625.76158,1700.00%
2024/03/11105.38105.435.45057,2320.00%
2024/03/08255.29255.345.34057,4520.00%
2024/03/07255.35375.405.31-1257,440-0.02%
2024/03/06805.38965.365.36-1657,360-0.03%
2024/03/05435.244155.235.17-37256,633-0.66% 大賣/鉅額交易
2024/03/04285.45105.495.371856,6300.03%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音