加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.32
  • 漲跌
    ▲0.02
  • 漲幅
    +0.27%
  • 成交量
    5,685張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0017.407.40-13,100-0.03%
2024/04/1100.0037.247.22-33,015-0.10%
2024/02/2317.0500.007.0513,6340.03%
2024/02/1617.0900.007.1014,0260.02%
2024/01/22127.2100.007.22124,1400.29%
2024/01/1800.0027.367.36-24,116-0.05%
2024/01/1200.00307.247.25-304,086-0.73%
2024/01/11507.23207.227.23304,1410.72%
2024/01/0400.0077.277.28-74,168-0.17%
2024/01/03107.2200.007.23104,2640.23%
2023/12/2817.1800.007.1914,3590.02%
2023/12/1477.33207.327.33-134,585-0.28%
2023/12/0857.5400.007.5354,5130.11%
2023/12/0467.5100.007.5264,3760.14%
2023/12/01117.5600.007.58114,2750.26%
2023/11/2817.7100.007.7114,1840.02%
2023/11/2317.7500.007.7514,1880.02%
2023/11/2117.7500.007.7414,1400.02%
2023/11/1458.0400.008.0653,9250.13%
2023/11/10108.1500.008.15104,0330.25%
2023/11/0958.0800.008.0954,0630.12%
2023/11/0858.0700.008.0954,0900.12%
2023/10/0300.0018.248.26-14,152-0.02%
2023/10/02208.16208.158.1704,0970.00%
2023/09/2200.0048.058.03-43,767-0.11%
2023/09/1900.00207.907.91-203,690-0.54%
2023/08/2800.0087.927.94-84,163-0.19%
2023/08/0817.6800.007.6915,2050.02%
2023/07/3117.6600.007.6615,0350.02%
2023/07/2517.6400.007.6515,2370.02%
2023/07/2427.6900.007.6825,3550.04%
2023/07/1917.7100.007.7015,4000.02%
2023/07/1800.0017.807.80-15,325-0.02%
2023/07/1717.8300.007.8315,3910.02%
2023/07/1417.8400.007.8415,3880.02%
2023/06/2600.00507.957.95-506,377-0.78%
2023/06/2137.8800.007.8936,4730.05%
2023/06/1617.8000.007.7916,8000.01%
2023/06/1500.00507.897.88-506,889-0.73%
2023/06/1317.8500.007.8517,1890.01%
2023/06/0900.0017.927.92-17,448-0.01%
2023/05/2600.0088.198.18-88,772-0.09%
2023/05/2500.0018.188.18-18,802-0.01%
2023/05/1600.00308.068.07-308,637-0.35%
2023/05/1500.00308.068.04-308,635-0.35%
2023/05/1218.0400.008.0318,8490.01%
2023/04/1917.8800.007.8919,8440.01%
2023/04/1717.8700.007.87110,0060.01%
2023/04/1417.8600.007.87110,1110.01%
2023/04/1317.9400.007.94110,1390.01%
2023/04/1227.9200.007.93210,1920.02%
2023/04/1127.9300.007.95210,3220.02%
2023/03/3100.0058.098.10-510,453-0.05%
2023/03/3000.0048.158.14-410,619-0.04%
2023/03/2948.2000.008.19410,6710.04%
2023/03/2418.2700.008.27111,4620.01%
2023/03/1500.00128.288.29-1211,955-0.10%
2023/03/14108.32108.348.34012,0290.00%
2023/03/10108.3500.008.351011,8310.08%
2023/03/0900.0028.158.15-211,839-0.02%
2023/03/08408.1258.118.113511,8080.30%
2023/03/0300.0068.088.09-612,116-0.05%
2023/02/2300.0028.048.02-213,477-0.01%
2023/02/2200.0018.038.02-113,441-0.01%
2023/02/2017.8727.877.87-113,563-0.01%
2023/02/1700.0027.927.93-213,715-0.01%
2023/02/1417.7800.007.78114,4530.01%
2023/02/0857.7800.007.78515,3080.03%
2023/02/0717.8447.837.85-315,571-0.02%
2023/02/0647.8600.007.86415,6850.03%
2023/02/0347.8000.007.79415,8240.03%
2023/02/0217.8000.007.79115,9920.01%
2023/02/0147.8200.007.82416,0350.02%
2023/01/3197.8800.007.89916,0670.06%
2023/01/0917.8900.007.89116,0240.01%
2023/01/0638.0818.088.08215,9720.01%
2022/12/2888.0100.008.03815,9200.05%
2022/12/2618.0400.008.04115,8010.01%
2022/12/2217.9600.007.96115,8270.01%
2022/12/2100.00308.088.08-3015,719-0.19%
2022/12/2000.0048.138.20-415,758-0.03%
2022/12/16308.0418.038.052915,3050.19%
2022/12/1500.00107.847.84-1015,081-0.07%
2022/12/14117.7800.007.791115,0660.07%
2022/12/0800.00157.947.93-1514,353-0.10%
2022/12/0717.92167.917.92-1514,152-0.11%
2022/12/06207.82207.827.84013,8420.00%
2022/12/0557.7400.007.74513,7130.04%
2022/12/0217.7500.007.76113,5730.01%
2022/12/0100.00157.707.71-1513,510-0.11%
2022/11/29107.8900.007.871013,0740.08%
2022/11/25107.8100.007.811012,6460.08%
2022/11/24117.821707.817.80-15912,594-1.26% 大賣/鉅額交易
2022/11/23557.8500.007.875512,0240.46%
2022/11/221187.9600.007.9611811,8211.00% 大買/鉅額交易
2022/11/21118.0000.008.001111,3850.10%
2022/11/1717.9800.007.97110,4510.01%
2022/11/1517.9700.007.97110,2110.01%
2022/11/1117.9500.007.9519,8470.01%
2022/11/1028.2818.288.2819,3780.01%
2022/11/0918.1300.008.1319,0740.01%
2022/11/0748.3400.008.3448,2440.05%
2022/11/0400.0038.448.41-38,146-0.04%
2022/11/0368.3818.388.3957,9010.06%
2022/11/0288.2618.258.2677,5590.09%
2022/10/3138.2200.008.2337,1170.04%
2022/10/2718.4400.008.4416,4960.02%
2022/10/2600.0018.518.52-16,372-0.02%
2022/10/2528.5800.008.6026,1680.03%
2022/10/03309.3500.009.39304,5580.66%
2022/09/27509.1500.009.15504,1481.21%
2022/09/23408.9500.008.95403,9911.00%
2022/09/16208.70458.698.71-254,058-0.62%
2022/09/15458.5900.008.61454,0161.12%
2022/09/01208.5000.008.49204,7020.43%
2022/08/3000.0018.328.29-14,604-0.02%
2022/08/29208.3600.008.32204,5520.44%
2022/08/2300.0018.088.10-14,329-0.02%
2022/08/1717.8437.857.84-24,466-0.04%
2022/08/1118.0228.038.02-14,565-0.02%
2022/08/1028.1700.008.1924,5710.04%
2022/08/0900.00358.158.15-354,616-0.76%
2022/08/0800.0048.178.17-44,683-0.09%
2022/08/0400.00838.178.18-834,939-1.68%
2022/08/0300.0048.268.24-44,979-0.08%
2022/08/0138.1918.198.2025,2100.04%
2022/07/2928.2400.008.2425,4080.04%
2022/07/2118.4200.008.4015,8240.02%
2022/07/2028.3800.008.3925,8640.03%
2022/07/15138.7300.008.75136,0130.22%
2022/07/1300.0028.648.64-25,977-0.03%
2022/07/1200.0028.658.65-25,973-0.03%
2022/07/07208.6600.008.60205,9560.34%
2022/07/06508.6700.008.69505,9580.84%
2022/07/0518.59208.608.59-195,949-0.32%
2022/07/0458.6600.008.6955,8980.08%
2022/07/0128.7900.008.7825,7550.03%
2022/06/30158.6400.008.69155,6810.26%
2022/06/2900.0028.638.62-25,625-0.04%
2022/06/2728.5100.008.4925,6040.04%
2022/06/2418.7400.008.6815,5210.02%
2022/06/2218.8500.008.8515,3990.02%
2022/06/2100.0028.868.83-25,352-0.04%
2022/06/2038.9600.008.9535,3350.06%
2022/06/1718.9300.008.8715,1080.02%
2022/06/1400.001018.748.70-1014,947-2.04% 大賣/鉅額交易
2022/06/1300.0028.628.64-24,922-0.04%
2022/06/1000.0058.328.32-54,841-0.10%
2022/06/0818.1100.008.1214,8540.02%
2022/06/0718.2000.008.2214,9110.02%
2022/06/0600.0028.138.12-24,964-0.04%
2022/06/0218.1700.008.2015,1110.02%
2022/06/0100.0028.098.10-25,205-0.04%
2022/05/2728.2600.008.2425,2940.04%
2022/05/2628.4000.008.4025,2740.04%
2022/05/2528.4100.008.4125,3130.04%
2022/05/1938.5618.568.5725,5760.04%
2022/05/1100.0018.398.37-15,173-0.02%
2022/05/0300.0018.158.15-14,738-0.02%
2022/04/2818.1000.008.1114,6960.02%
2022/04/2500.0018.068.06-14,659-0.02%
2022/04/1900.00407.867.87-404,351-0.92%
2022/04/1400.0027.837.82-24,381-0.05%
2022/04/0727.9000.007.9024,3690.05%
2022/03/2517.7800.007.8014,3130.02%
2022/03/22407.8600.007.86404,2840.93%
2022/03/1800.00207.907.90-204,239-0.47%
2022/03/1700.00207.927.95-204,217-0.47%
2022/03/16508.0900.008.07504,1491.20%
2022/03/1500.00608.228.22-604,056-1.48%
2022/03/10618.1418.148.15603,9691.51%
2022/03/0900.00258.258.26-253,902-0.64%
2022/03/08108.26288.248.29-183,882-0.46%
2022/03/0728.1300.008.1323,8220.05%
2022/03/02108.1000.008.08103,8550.26%
2022/03/0100.00157.978.00-153,784-0.40%
2022/02/2518.1800.008.1913,7470.03%
2022/02/2400.0018.248.33-13,657-0.03%
2022/02/17557.8000.007.80553,1811.73%
2022/02/1500.00407.867.87-403,169-1.26%
2022/02/14407.8300.007.80403,1211.28%
2022/01/2500.0017.967.98-12,905-0.03%
2022/01/24107.8700.007.86102,7950.36%
2022/01/2117.8300.007.8412,7670.04%
2022/01/1900.0017.727.73-12,620-0.04%
2022/01/1217.4900.007.4812,7340.04%
2022/01/06207.5000.007.49202,8600.70%
2022/01/0417.4300.007.4212,9000.03%
2022/01/0317.4600.007.4812,9170.03%
2021/12/2300.0017.627.61-13,269-0.03%
2021/12/2000.0017.767.76-13,306-0.03%
2021/12/1717.6000.007.6213,2610.03%
2021/12/1500.0017.657.65-13,384-0.03%
2021/12/1300.0017.557.56-13,378-0.03%
2021/12/0300.0057.867.88-53,390-0.15%
2021/12/0200.0017.977.96-13,369-0.03%
2021/11/2900.0067.777.80-63,180-0.19%
2021/11/2600.0017.707.75-13,060-0.03%
2021/11/0817.5600.007.5613,4980.03%
2021/11/0317.6400.007.6513,4890.03%
2021/10/2617.6800.007.7013,4250.03%
2021/10/1517.8500.007.8613,3630.03%
2021/10/0618.0500.008.0513,2650.03%
2021/10/01108.1628.178.1783,0630.26%
2021/09/3017.9500.007.9412,9520.03%
2021/09/2200.0038.098.07-32,904-0.10%
2021/09/1300.0017.957.94-12,869-0.03%
2021/09/1017.8717.877.8502,9420.00%
2021/09/0317.7600.007.7513,1410.03%
2021/08/1900.00107.947.95-103,324-0.30%
2021/08/1017.9200.007.9213,3460.03%
2021/08/0217.9000.007.9014,2460.02%
2021/07/3000.0017.937.96-14,269-0.02%
2021/07/20108.15108.128.1504,1640.00%
2021/07/19108.04108.038.0404,0450.00%
2021/07/1317.9300.007.9314,1130.02%
2021/07/09108.09108.058.0704,1810.00%
2021/07/0617.9500.007.9614,2990.02%
2021/07/0258.0100.008.0254,2500.12%
2021/07/0118.0200.008.0314,2110.02%
2021/06/2518.0800.008.0914,3180.02%
2021/06/2100.0028.348.39-24,317-0.05%
2021/06/0218.0200.008.0414,3120.02%
2021/06/0100.0048.058.04-44,353-0.09%
2021/05/1828.1038.098.09-14,558-0.02%
2021/05/1418.1900.008.1714,4910.02%
2021/05/1358.3178.298.32-24,346-0.05%
2021/05/1200.0058.228.19-54,173-0.12%
2021/05/0718.0700.008.0714,0410.02%
2021/05/0400.00108.208.21-104,108-0.24%
2021/04/16108.2400.008.23104,1970.24%
2021/04/1518.2800.008.2814,2710.02%
2021/04/0818.3700.008.3614,2850.02%
2021/03/3018.4700.008.4814,2550.02%
2021/03/1818.4800.008.5014,2430.02%
2021/03/1618.5400.008.5514,1990.02%
2021/03/09128.7900.008.79124,1300.29%
2021/03/0500.0049.119.11-44,038-0.10%
2021/03/0400.0048.989.00-43,986-0.10%
2021/02/2500.00218.788.76-213,868-0.54%
2021/02/1900.00108.968.95-103,772-0.27%
2021/01/29109.3500.009.36104,4230.23%
2021/01/2889.3200.009.3384,3680.18%
2021/01/26129.1500.009.16124,4970.27%
2021/01/1900.0019.129.12-14,666-0.02%
2021/01/1500.00249.119.16-244,670-0.51%
2021/01/13119.0800.009.06114,6150.24%
2021/01/0719.1200.009.1414,4680.02%
2020/12/2800.002009.349.31-2004,507-4.44% 大賣/鉅額交易
2020/12/0139.5500.009.5134,8870.06%
2020/11/3039.5400.009.5834,9760.06%
2020/11/2400.0029.579.53-24,980-0.04%
2020/11/17129.5600.009.56124,8770.25%
2020/11/16159.6100.009.58154,9410.30%
2020/11/1119.7000.009.7014,6570.02%
2020/11/1039.9000.009.8834,4540.07%
2020/11/09209.9700.009.96204,2640.47%
2020/11/05710.2200.0010.2474,0770.17%
2020/10/3000.001010.8610.92-103,819-0.26%
2020/10/2900.00810.7110.70-83,772-0.21%
2020/10/2800.00510.4910.51-53,690-0.14%
2020/10/2700.00510.3410.33-53,646-0.14%
2020/10/1400.00310.0310.02-33,877-0.08%
2020/10/1399.9700.009.9793,9410.23%
2020/10/06110.2300.0010.2314,1900.02%
2020/10/0500.002010.3410.33-204,376-0.46%
2020/09/30210.5600.0010.5624,3830.05%
2020/09/28410.6000.0010.5944,5020.09%
2020/09/24110.791110.8010.84-104,604-0.22%
2020/09/23210.5800.0010.5624,5400.04%
2020/09/2200.00110.6510.67-14,543-0.02%
2020/09/10310.3900.0010.3635,3480.06%
2020/09/0700.00210.3110.33-26,109-0.03%
2020/08/2700.00110.3010.30-16,678-0.01%
2020/08/2500.00210.2710.24-26,929-0.03%
2020/08/2100.00310.4810.48-37,131-0.04%
2020/08/20410.6000.0010.6147,1780.06%
2020/08/1700.00210.4310.43-27,322-0.03%
2020/08/13110.4600.0010.4617,4380.01%
2020/08/111010.4900.0010.48107,6210.13%
2020/08/07110.7200.0010.7417,8850.01%
2020/08/051110.8900.0010.89118,0490.14%
2020/08/03111.1000.0011.1018,2210.01%
2020/07/29111.121011.1111.12-98,466-0.11%
2020/07/28111.0000.0011.0118,5910.01%
2020/07/24111.0300.0011.0518,9080.01%
2020/07/232010.8700.0010.84208,9550.22%
2020/07/2100.001010.9310.93-109,131-0.11%
2020/07/161810.9600.0010.97189,7230.19%
2020/07/1500.00110.9110.93-19,743-0.01%
2020/07/131111.1800.0011.181110,0140.11%
2020/07/0600.005011.2611.19-5010,692-0.47%
2020/07/035011.41211.3711.414810,8970.44%
2020/07/012711.4400.0011.482711,5300.23%
2020/06/2400.002511.2811.27-2512,380-0.20%
2020/06/23211.4000.0011.32212,9910.02%
2020/06/222411.46111.4611.462313,1810.17%
2020/06/1600.00711.3011.23-713,752-0.05%
2020/06/15111.882211.8611.91-2113,792-0.15%
2020/06/121411.7200.0011.611413,7610.10%
2020/06/1100.002711.0811.21-2713,579-0.20%
2020/06/10110.8500.0010.85113,5920.01%
2020/06/092010.8200.0010.822013,8890.14%
2020/06/082710.9900.0011.002713,9890.19%
2020/06/041111.3900.0011.381114,0320.08%
2020/06/03111.5600.0011.56114,0690.01%
2020/06/02111.7800.0011.77114,1040.01%
2020/06/01211.74511.7511.78-314,116-0.02%
2020/05/2900.00511.7911.77-513,991-0.04%
2020/05/2800.001411.6311.64-1413,971-0.10%
2020/05/2700.002211.9211.88-2213,901-0.16%
2020/05/262012.08512.0012.011513,9090.11%
2020/05/221112.3500.0012.401114,3500.08%
2020/05/2100.00512.2712.27-514,293-0.03%
2020/05/201012.285212.2912.29-4214,248-0.29%
2020/05/19912.224812.2212.21-3914,189-0.27%
2020/05/18412.5900.0012.59414,0460.03%
2020/05/15412.7200.0012.71413,9830.03%
2020/05/144912.94512.9012.954413,8220.32%
2020/05/1300.00312.7512.67-313,628-0.02%
2020/05/125012.4900.0012.455013,4640.37%
2020/05/112012.2500.0012.282013,3780.15%
2020/05/062512.6000.0012.552513,0920.19%
2020/05/041012.7700.0012.771012,9710.08%
2020/04/30112.247512.1812.11-7412,860-0.58%
2020/04/29512.39212.4112.39312,7400.02%
2020/04/28512.5700.0012.56512,6140.04%
2020/04/27412.64112.7012.58312,5710.02%
2020/04/24312.9800.0012.98312,4060.02%
2020/04/231212.9400.0012.911212,3570.10%
2020/04/227013.161313.1313.135712,2400.47%
2020/04/211612.822012.7712.97-411,930-0.03%
2020/04/202012.544512.5212.54-2511,623-0.22%
2020/04/171212.4300.0012.451211,5450.10%
2020/04/164013.03313.0112.953711,2420.33%
2020/04/15512.744012.7112.76-3511,087-0.32%
2020/04/141112.991012.7912.76111,0160.01%
2020/04/132313.0400.0013.032310,7940.21%
2020/04/101712.9900.0012.961710,5370.16%
2020/04/095013.0600.0013.035010,3880.48%
2020/04/0800.002013.3513.35-209,984-0.20%
2020/04/074313.501213.4713.54319,6560.32%
2020/04/065014.062514.1014.03259,2290.27%
2020/04/011014.227114.2014.29-618,925-0.68%
2020/03/318213.7900.0013.80828,6600.95%
2020/03/304014.45614.2714.15348,2320.41%
2020/03/271613.9900.0014.45167,5940.21%
2020/03/26614.7000.0014.7166,9360.09%
2020/03/2500.008014.9915.07-806,583-1.22%
2020/03/241016.281016.2316.1406,3140.00%
2020/03/237016.9000.0017.00705,9871.17%
2020/03/2000.001215.6915.60-125,787-0.21%
2020/03/19216.3200.0016.3325,5870.04%
2020/03/1800.003215.3115.60-325,291-0.60%
2020/03/173614.9800.0014.78365,0450.71%
2020/03/161014.991915.1515.07-94,818-0.19%
2020/03/13415.3800.0014.7344,5890.09%
2020/03/122114.0800.0014.07214,1860.50%
2020/03/1100.00113.1713.24-13,910-0.03%
2020/03/1000.001712.9312.91-173,821-0.44%
2020/03/09513.07113.1013.1143,6340.11%
2020/03/05211.9900.0011.9923,3670.06%
2020/03/041012.3100.0012.28103,3190.30%
2020/03/0200.00212.7612.61-23,223-0.06%
2020/02/2700.00112.1612.18-13,067-0.03%
2020/02/26211.8900.0011.8722,9650.07%
2020/02/1900.003011.0911.09-302,369-1.27%
2020/02/1200.002011.0811.08-202,570-0.78%
2020/02/0400.004211.4211.42-422,801-1.50%
2020/02/0300.00211.4811.46-22,767-0.07%
2020/01/08211.5600.0011.5122,4270.08%
2019/12/181011.5300.0011.53102,4410.41%
2019/12/0600.00111.7611.76-12,505-0.04%
2019/11/29111.6500.0011.6512,4350.04%
2019/11/27111.6000.0011.5912,5280.04%
2019/11/1400.00311.7911.79-32,573-0.12%
2019/11/1200.00411.8311.82-42,559-0.16%
2019/10/28212.1300.0012.1322,4070.08%
2019/09/1700.00112.1512.15-12,342-0.04%
2019/09/16212.1400.0012.1422,3710.08%
2019/09/0200.00512.5212.51-52,328-0.21%
2019/08/30512.4800.0012.4852,3480.21%
2019/08/27112.7300.0012.7212,2610.04%
2019/08/2600.00212.9412.93-22,276-0.09%
2019/08/1400.0010012.5312.56-1002,290-4.37%
2019/08/07212.7900.0012.8022,2520.09%
2019/08/0110012.33712.3412.31932,1114.40%
2019/07/30512.164012.1412.16-352,110-1.66%
2019/07/2500.001012.1312.12-102,235-0.45%
2019/07/245112.1200.0012.12512,2292.29%
2019/07/23212.1800.0012.1622,2180.09%
2019/07/2200.00212.1912.20-22,270-0.09%
2019/07/19212.1200.0012.1222,2490.09%
2019/07/1800.00212.2112.21-22,243-0.09%
2019/07/17212.1300.0012.1322,2170.09%
2019/07/161212.1200.0012.13122,2010.55%
2019/06/17612.6900.0012.6862,0920.29%
2019/06/10112.7300.0012.7412,1080.05%
2019/05/2800.002012.9212.93-202,000-1.00%
2019/05/271012.9700.0012.97101,9860.50%
2019/05/241013.0000.0013.01102,0050.50%
2019/05/1700.001012.8012.90-102,158-0.46%
2019/05/101012.8200.0012.90102,1730.46%
2019/05/07212.6300.0012.6622,1640.09%
2019/04/11112.7000.0012.7112,3890.04%
2019/04/0100.00112.7312.72-12,560-0.04%
2019/03/26212.9700.0012.9622,5900.08%
2019/03/25113.0800.0013.0712,6120.04%
2019/03/19112.7900.0012.7912,5860.04%
2019/03/11413.0800.0013.0842,5510.16%
2019/03/081013.0700.0013.10102,5510.39%
2019/02/21112.8300.0012.7712,3560.04%
2019/02/13113.0800.0013.0812,1490.05%
2019/02/12613.2800.0013.2562,1340.28%
2019/01/301813.6000.0013.59182,0960.86%
2019/01/2400.00113.6213.60-11,981-0.05%
2019/01/2300.00113.6613.68-11,993-0.05%
2019/01/22213.6700.0013.6721,9970.10%
2019/01/17213.9000.0013.9121,9700.10%
2019/01/161513.9100.0013.91151,9610.76%
2019/01/15113.9500.0013.9311,9640.05%
2018/11/143213.3400.0013.34321,1922.68%
2018/10/3000.00113.8613.80-11,004-0.10%
2018/10/26113.7500.0013.7719570.10%
2018/10/1500.00213.4313.46-2802-0.25%
2018/10/12213.35513.4013.31-3793-0.38%
2018/08/3100.00113.1213.11-1817-0.12%
2018/08/30113.0600.0013.0618280.12%
2018/08/24513.3000.0013.2958430.59%
2018/08/0700.00413.3913.38-4888-0.45%
2018/08/0600.00313.3913.39-3906-0.33%
2018/08/0300.00213.4613.46-2922-0.22%
2018/08/02113.4800.0013.5319310.11%
2018/07/30513.4800.0013.5159700.52%
2018/07/27213.4500.0013.4329820.20%
2018/07/26113.5300.0013.5319890.10%
2018/06/2800.00414.0914.09-41,030-0.39%
2018/05/10213.88313.8713.88-11,598-0.06%
2018/05/08314.0200.0014.0431,5720.19%
2018/05/0300.00614.3314.34-61,563-0.38%
2018/04/30314.0100.0013.9831,5450.19%
2018/04/27114.1000.0014.0611,5500.06%
2018/04/26214.1600.0014.1921,5230.13%
2018/04/20213.8600.0013.8721,5070.13%
2018/03/2800.00214.3114.40-21,407-0.14%
2018/03/27214.0900.0014.0721,3870.14%
2018/03/2600.00614.4514.37-61,370-0.44%
2018/03/22413.89113.8613.9031,2700.24%
2018/03/21213.8700.0013.8721,2680.16%
2018/03/15113.80513.8313.79-41,259-0.32%
2018/03/12113.4700.0013.5111,2690.08%
2018/03/08113.8200.0013.8511,2770.08%
2018/03/07314.0100.0014.0231,2880.23%
2018/03/0100.00413.6913.75-41,262-0.32%
2018/02/27413.3900.0013.4041,2290.33%
2018/02/051013.75413.7413.7167380.81%
2018/01/31413.5400.0013.4146860.58%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音