台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.42%
  • 成交量
    2,308
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.1131.3500.00131.9510.11,3250.76%
2025/02/262.4132.118132.15132.50-5.61,294-0.43%
2025/02/2513134.9000.00135.05131,2421.05%
2025/02/249.2138.8200.00139.059.21,2090.76%
2025/02/216143.2500.00143.0561,1880.50%
2025/02/203143.7000.00143.7031,1860.25%
2025/02/197144.9400.00144.6571,2030.58%
2025/02/189.5144.6200.00144.709.51,2060.79%
2025/02/176144.6500.00144.9061,2100.50%
2025/02/131140.4000.00140.2511,2040.08%
2025/02/1200.000.3138.95138.55-0.31,209-0.02%
2025/02/0500.001136.30135.85-11,226-0.08%
2025/02/041134.7010135.32133.00-91,257-0.72%
2025/02/0311.1131.2100.00130.1511.11,2430.89%
2025/01/2200.0018139.84140.05-181,203-1.50%
2025/01/2000.000.1136.45136.70-0.11,1900.00%
2025/01/170.1134.851133.00133.35-0.91,186-0.08%
2025/01/1600.008134.65134.30-81,188-0.67%
2025/01/150.2129.6000.00129.000.21,1760.01%
2025/01/141130.3500.00130.2011,1770.08%
2025/01/138.1128.5500.00128.408.11,1680.69%
2025/01/072138.902139.25138.3001,1130.00%
2025/01/062136.651.1136.36136.6511,0960.09%
2025/01/033133.2200.00132.7531,0770.28%
2024/12/310.1135.6000.00135.200.11,0520.00%
2024/12/270142.4000.00142.0001,0200.00%
2024/12/241139.1500.00139.1511,0540.10%
2024/12/209132.8600.00132.9591,0100.89%
2024/12/1912136.0000.00136.30129941.21%
2024/12/0500.001140.00140.10-1952-0.11%
2024/12/0400.005138.00138.20-5953-0.52%
2024/12/0300.006136.68136.70-6979-0.61%
2024/11/291132.9000.00132.7519770.10%
2024/11/260132.2500.00132.5509880.00%
2024/11/2500.001133.30133.40-1984-0.10%
2024/11/221131.5000.00131.3519920.10%
2024/11/2000.000.1131.30131.20-0.1992-0.01%
2024/11/1810129.2000.00129.30109921.01%
2024/11/150.1132.8500.00132.950.19800.01%
2024/11/130135.6500.00135.4509840.00%
2024/11/120136.7300.00136.3009900.00%
2024/11/0800.001136.70136.70-1975-0.10%
2024/11/0700.004132.45133.20-4986-0.41%
2024/11/061127.4500.00128.0019960.10%
2024/11/013122.7310122.81123.15-71,094-0.64%
2024/10/2900.001128.00127.75-11,103-0.09%
2024/10/2800.005129.40129.50-51,114-0.45%
2024/10/241125.8000.00125.6011,1150.09%
2024/10/165126.7000.00126.5551,2120.41%
2024/10/1500.000.2129.15129.60-0.21,206-0.02%
2024/10/110.1127.301127.15127.15-0.91,227-0.07%
2024/10/090.1125.259124.89124.60-8.91,230-0.72%
2024/10/083121.7500.00121.6531,2270.24%
2024/10/072124.633124.50124.50-11,229-0.08%
2024/10/044122.1300.00122.2541,2300.33%
2024/09/2700.001125.85125.85-11,198-0.08%
2024/09/2600.0018.2126.21126.80-18.21,193-1.53%
2024/09/252123.531123.55123.5011,1910.08%
2024/09/241123.2500.00123.2511,2020.08%
2024/09/2000.002122.48122.50-21,200-0.17%
2024/09/192118.8300.00120.3521,2050.17%
2024/09/1200.005116.80117.00-51,232-0.41%
2024/09/091107.3500.00108.0511,2090.08%
2024/09/061111.5000.00111.6511,2230.08%
2024/09/052113.031112.15112.1511,2390.08%
2024/09/046111.6614111.12111.60-81,234-0.65%
2024/09/0200.002120.20120.35-21,238-0.16%
2024/08/291116.8000.00116.8011,2330.08%
2024/08/2800.002121.05120.95-21,233-0.16%
2024/08/276120.661120.80120.9551,2350.41%
2024/08/2600.000.2123.55122.80-0.21,257-0.01%
2024/08/2314121.913.3121.73121.9510.71,2540.85%
2024/08/2200.000.1124.35124.40-0.11,245-0.01%
2024/08/211123.7500.00123.7511,2460.08%
2024/08/205.2124.105124.26124.350.21,2720.01%
2024/08/195.1120.9000.00120.905.11,2710.40%
2024/08/163121.450.5120.80121.452.61,2610.20%
2024/08/140115.0000.00115.0001,2380.00%
2024/08/1200.001109.70109.85-11,242-0.08%
2024/08/082102.2000.00102.3521,2140.16%
2024/08/072.2104.6700.00107.202.21,1900.18%
2024/08/061107.000.1105.75106.150.91,1550.08%
2024/08/050103.4000.00100.1501,1270.00%
2024/08/022.3112.6000.00112.052.31,0650.22%
2024/08/0100.001.3122.58122.70-1.31,040-0.12%
2024/07/314115.7800.00116.1041,0260.39%
2024/07/300117.3500.00116.9001,0180.00%
2024/07/2900.003118.15118.30-31,029-0.29%
2024/07/263.3115.6100.00116.103.31,0230.32%
2024/07/231126.6000.00126.5519890.10%
2024/07/225124.470.3124.62124.354.89870.49%
2024/07/186.1127.9900.00128.056.19760.62%
2024/07/170.1134.4000.00133.850.19730.01%
2024/07/150134.4500.00135.1001,0380.00%
2024/07/125.1132.5600.00132.405.11,0460.48%
2024/07/110.1138.3500.00138.750.11,0310.00%
2024/07/092.1136.8900.00136.702.11,0730.19%
2024/07/0800.001135.00135.00-11,072-0.09%
2024/07/051132.6500.00132.9511,0720.09%
2024/07/0300.002130.45130.55-21,072-0.19%
2024/06/2800.008128.74128.85-81,088-0.74%
2024/06/2600.0010.1127.26127.35-10.11,080-0.93%
2024/06/250124.1000.00125.0001,0790.00%
2024/06/240127.405127.15127.10-51,069-0.46%
2024/06/211128.150.5128.30128.300.51,0640.05%
2024/06/191130.0500.00130.1011,0810.09%
2024/06/180129.6500.00129.8501,0920.00%
2024/06/170126.4000.00127.1001,0850.00%
2024/06/1300.003126.22126.10-31,119-0.27%
2024/06/122121.5800.00121.5521,1070.18%
2024/06/1100.001.6119.50119.50-1.61,112-0.14%
2024/06/073119.5500.00119.6031,1260.27%
2024/06/060119.2000.00119.4501,1240.00%
2024/06/051115.5000.00115.6011,1220.09%
2024/05/300.1114.8000.00114.350.11,1880.01%
2024/05/270.1116.0500.00116.900.11,2010.01%
2024/05/220116.1500.00116.3501,2190.00%
2024/05/210115.3000.00115.6001,2270.00%
2024/05/200114.4000.00114.6501,2290.00%
2024/05/170114.1000.00114.3001,2380.00%
2024/05/160115.002115.20115.15-21,251-0.16%
2024/05/150111.350.3111.65111.45-0.31,240-0.02%
2024/05/140.1109.8000.00110.050.11,2500.00%
2024/05/130.1109.551110.05110.05-0.91,266-0.07%
2024/05/101.1109.3400.00109.451.11,2710.08%
2024/05/070108.402108.80108.90-21,330-0.15%
2024/05/060.1106.551106.80106.60-0.91,327-0.07%
2024/05/031104.1500.00103.8011,3380.07%
2024/05/0200.006101.71101.80-61,342-0.45%
2024/04/300105.7000.00105.5001,3250.00%
2024/04/290105.452105.85105.85-21,328-0.15%
2024/04/244103.885103.85103.95-11,338-0.07%
2024/04/23099.1000.0099.3001,3360.00%
2024/04/22198.3000.0098.5511,3260.08%
2024/04/19399.27198.5099.9021,3140.15%
2024/04/181.2103.6800.00103.801.21,2630.09%
2024/04/172106.1000.00106.0521,2670.16%
2024/04/160105.600.6105.25105.40-0.51,276-0.04%
2024/04/151109.9000.00110.2011,2520.08%
2024/04/121112.9000.00112.9011,2530.08%
2024/04/1000.004111.65111.65-41,286-0.31%
2024/04/094111.0000.00111.0041,3040.31%
2024/04/080110.7000.00110.6501,3080.00%
2024/04/030110.9500.00110.7501,3060.00%
2024/04/0200.002112.75112.85-21,308-0.15%
2024/04/012.1114.451114.30114.201.11,3120.08%
2024/03/280113.2000.00113.3001,3120.00%
2024/03/270113.2000.00113.4501,3150.00%
2024/03/260113.8000.00113.7001,3370.00%
2024/03/250114.052114.00113.80-21,335-0.15%
2024/03/220114.3000.00114.1001,3360.00%
2024/03/212114.0700.00114.5521,3270.15%
2024/03/200110.203110.15110.00-31,318-0.22%
2024/03/192109.281109.10109.3511,3400.07%
2024/03/181.1108.6900.00109.101.11,3500.08%
2024/03/151110.4000.00109.9511,3310.08%
2024/03/1300.001112.85113.10-11,305-0.08%
2024/03/121111.0500.00111.5011,2970.08%
2024/03/111.1110.7800.00110.151.11,2960.08%
2024/03/080113.3500.00113.8001,2790.00%
2024/03/0700.001110.00110.25-11,241-0.08%
2024/03/064110.1400.00110.3541,2440.32%
2024/03/040.1114.6000.00114.850.11,2310.01%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音