台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    33,105
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00607.297.29-6022,166-0.27%
2025/02/2600.0077.267.25-722,084-0.03%
2025/02/2400.0029.17.157.15-29.121,328-0.14%
2025/02/2126.95606.956.96-5820,740-0.28%
2025/02/2037.0100.007.01320,9560.01%
2025/02/1837.0500.007.05321,0550.01%
2025/02/1700.002037.127.08-20321,099-0.96% 大賣/鉅額交易
2025/02/14507.06247.077.052621,5200.12%
2025/02/13107.1217.127.12921,8850.04%
2025/02/1246.9300.006.93421,7590.02%
2025/02/1100.00456.986.96-4521,858-0.21%
2025/02/1000.000.37.087.07-0.321,8020.00%
2025/02/0700.001007.137.11-10021,657-0.46%
2025/02/060.37.09147.107.09-13.721,342-0.06%
2025/02/0500.0046.986.98-421,076-0.02%
2025/02/0400.00107.017.02-1021,271-0.05%
2025/02/03306.8800.006.853020,7340.14%
2025/01/2246.6900.006.70420,3450.02%
2025/01/21426.6200.006.624220,3440.21%
2025/01/2016.5500.006.57120,1870.00%
2025/01/171236.491006.506.482320,2260.11% 大買/
2025/01/16856.4400.006.468520,3030.42%
2025/01/1486.62306.616.63-2219,935-0.11%
2025/01/13136.6800.006.641319,4360.07%
2025/01/1066.9800.006.98618,3100.03%
2025/01/0937.0700.007.08318,4480.02%
2025/01/08216.9400.006.942118,7000.11%
2025/01/06307.0100.007.053018,2310.16%
2025/01/0307.0800.007.10017,8180.00%
2025/01/02257.1800.007.212517,8810.14%
2024/12/31327.2600.007.253217,8850.18%
2024/12/30267.3477.357.341918,1690.10%
2024/12/2700.0037.437.41-317,948-0.02%
2024/12/2400.0087.437.43-819,177-0.04%
2024/12/20107.4800.007.491019,6140.05%
2024/12/16567.3400.007.365620,0930.28%
2024/12/13407.4347.447.443619,8350.18%
2024/12/1247.4000.007.40420,0630.02%
2024/12/0500.0037.557.57-320,703-0.01%
2024/12/04117.4300.007.431120,9890.05%
2024/12/0200.00147.637.62-1421,453-0.07%
2024/11/2937.5200.007.52321,9490.01%
2024/11/2757.5600.007.56522,0710.02%
2024/11/2637.5200.007.53322,1230.01%
2024/11/2537.3800.007.38322,2820.01%
2024/11/1200.0037.667.69-321,930-0.01%
2024/11/0837.3000.007.30321,4220.01%
2024/11/0707.2900.007.30021,3010.00%
2024/11/0637.3800.007.38321,1650.01%
2024/11/0507.3300.007.33021,4100.00%
2024/11/0107.4100.007.40022,7340.00%
2024/10/2900.0057.757.78-522,872-0.02%
2024/10/2307.3500.007.35024,2440.00%
2024/10/2100.00207.627.58-2024,442-0.08%
2024/10/1800.0067.487.46-624,249-0.02%
2024/10/1700.00227.477.49-2224,389-0.09%
2024/10/1600.0035.17.487.49-35.124,251-0.14%
2024/10/1500.0057.407.46-523,931-0.02%
2024/10/1467.1500.007.15623,4150.03%
2024/10/1107.0900.007.09023,3740.00%
2024/10/08577.0200.007.075722,7550.25%
2024/10/07287.2300.007.242821,9210.13%
2024/10/0477.2700.007.27721,9530.03%
2024/09/3000.0027.867.83-221,753-0.01%
2024/09/2700.0037.987.96-321,536-0.01%
2024/09/2427.5900.007.59221,4760.01%
2024/09/2000.00457.617.62-4521,162-0.21%
2024/09/1837.7600.007.78321,1370.01%
2024/09/13187.8900.007.891820,9220.09%
2024/09/12108.0858.108.09521,0500.02%
2024/09/1100.0058.288.27-520,900-0.02%
2024/09/1000.00367.997.99-3620,476-0.18%
2024/09/06107.90207.927.91-1020,354-0.05%
2024/09/05107.8844.17.887.88-34.120,262-0.17%
2024/09/0307.4400.007.45019,2270.00%
2024/09/0200.0007.507.52019,2610.00%
2024/08/2627.3300.007.33220,0300.01%
2024/08/2337.5467.537.54-319,846-0.02%
2024/08/1967.3567.347.35019,6210.00%
2024/08/1607.2300.007.25019,6140.00%
2024/08/1367.1500.007.14619,3930.03%
2024/08/0500.00165.17.677.73-165.118,954-0.87% 大賣/鉅額交易
2024/08/0200.0017.397.38-117,725-0.01%
2024/08/0107.2237.227.21-317,648-0.02%
2024/07/3000.0026.17.537.53-26.117,138-0.15%
2024/07/2900.000.17.397.33-0.117,0200.00%
2024/07/2657.2600.007.26516,5780.03%
2024/07/2200.0057.217.21-516,046-0.03%
2024/07/1947.0700.007.07415,3980.03%
2024/07/1816.9800.006.99115,3390.01%
2024/07/16107.0800.007.091015,3820.07%
2024/07/1500.0057.037.04-515,996-0.03%
2024/07/0947.05307.047.05-2616,349-0.16%
2024/07/0866.9900.006.99616,1850.04%
2024/07/0506.9100.006.93016,0090.00%
2024/07/04126.9400.006.961216,2580.07%
2024/07/03106.9800.006.981016,4680.06%
2024/07/0246.95156.956.95-1116,780-0.07%
2024/06/2837.0600.007.05316,8750.02%
2024/06/2767.1900.007.18616,6350.04%
2024/06/2657.1400.007.14516,8140.03%
2024/06/25107.11107.107.10016,8620.00%
2024/06/2457.2000.007.19516,7530.03%
2024/06/2107.1500.007.14016,8670.00%
2024/06/20157.2000.007.201516,6760.09%
2024/06/1957.1800.007.19516,8010.03%
2024/06/1307.4400.007.44017,3650.00%
2024/06/1107.5200.007.49017,9110.00%
2024/06/0707.6800.007.67017,7510.00%
2024/06/0607.8000.007.79017,6800.00%
2024/06/0500.00387.937.93-3818,193-0.21%
2024/06/0400.0024.27.857.90-24.218,170-0.13%
2024/05/2700.0037.477.47-318,106-0.02%
2024/05/2400.0027.577.58-218,261-0.01%
2024/05/2300.0047.587.56-418,641-0.02%
2024/05/2100.0047.417.40-418,609-0.02%
2024/05/1500.0057.467.46-520,234-0.02%
2024/05/1037.3800.007.38323,0530.01%
2024/05/0900.0027.417.42-223,122-0.01%
2024/05/0800.00107.537.55-1023,154-0.04%
2024/05/0700.00407.477.48-4023,231-0.17%
2024/05/0600.00107.497.48-1023,757-0.04%
2024/05/0200.00467.437.41-4624,157-0.19%
2024/04/2437.1000.007.10324,2000.01%
2024/04/2300.0027.207.20-224,275-0.01%
2024/04/2237.2647.257.26-124,3000.00%
2024/04/1916.9600.007.06124,1140.00%
2024/04/1817.2147.217.19-323,919-0.01%
2024/04/1727.0400.007.05223,9640.01%
2024/04/1656.9600.006.97524,0450.02%
2024/04/1527.0300.007.02224,1870.01%
2024/04/10107.0800.007.041024,3770.04%
2024/04/0916.9900.007.02124,1620.00%
2024/04/0847.0600.007.06423,8350.02%
2024/04/03167.0700.007.091624,0260.07%
2024/04/0227.1600.007.16223,4840.01%
2024/04/0107.2100.007.20023,5500.00%
2024/03/2957.2000.007.25523,3710.02%
2024/03/27457.3700.007.404523,1650.19%
2024/03/2607.2800.007.30023,1390.00%
2024/03/2227.42287.397.42-2623,090-0.11%
2024/03/21317.2900.007.303122,9010.14%
2024/03/20137.2300.007.241322,9840.06%
2024/03/19127.2800.007.281222,7420.05%
2024/03/1857.3700.007.38523,1630.02%
2024/03/1557.4100.007.41522,8990.02%
2024/03/1407.5100.007.52022,4940.00%
2024/03/1237.6600.007.66323,7210.01%
2024/03/11107.7100.007.711024,3900.04%
2024/03/08107.5400.007.561024,2920.04%
2024/03/0537.6500.007.65325,0800.01%
2024/03/0437.5100.007.54325,0490.01%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音