台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331
  • 產業
    上市
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2887.59092.59597.5100102.5105May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.395.82695.1395.35-1.74,428-0.04%
2025/02/262.194.9400.0097.102.14,3970.05%
2025/02/25595.5900.0096.3054,4100.11%
2025/02/240.198.4500.0098.450.14,3930.00%
2025/02/210.397.903.299.7799.85-2.94,409-0.07%
2025/02/201.197.50298.1098.15-0.94,406-0.02%
2025/02/1800.00998.4699.05-94,452-0.20%
2025/02/170.196.783.198.0898.10-34,515-0.07%
2025/02/143.195.8000.0095.303.14,5030.07%
2025/02/1300.00596.7597.15-54,593-0.11%
2025/02/110.497.5951.797.6396.80-51.34,682-1.10%
2025/02/100.296.62396.0596.00-2.84,734-0.06%
2025/02/0600.00596.7096.10-54,814-0.10%
2025/02/050.295.5015.595.8095.50-15.34,829-0.32%
2025/02/042.192.51292.8391.900.14,8760.00%
2025/02/0339.491.4900.0091.7539.44,8540.81%
2025/01/220.198.951299.3599.95-124,707-0.25%
2025/01/210.396.25397.2297.45-2.74,643-0.06%
2025/01/202.197.0700.0097.202.14,6230.05%
2025/01/170.195.1500.0095.450.14,6160.00%
2025/01/161.194.90694.9394.70-4.94,594-0.11%
2025/01/15391.4000.0091.1034,5550.07%
2025/01/144.492.4300.0092.704.44,5550.10%
2025/01/1319.391.7600.0091.3019.34,6430.42%
2025/01/105.195.4500.0095.705.14,5060.11%
2025/01/09397.0700.0096.0534,5480.07%
2025/01/083.299.5400.0099.053.24,5530.07%
2025/01/0700.006102.37101.25-64,550-0.13%
2025/01/0611.397.651299.52100.00-0.74,485-0.01%
2025/01/026.493.72293.3093.704.44,3880.10%
2024/12/31595.07295.5095.8034,3760.07%
2024/12/301.197.5200.0096.601.14,3770.03%
2024/12/260.198.1300.0097.750.14,4650.00%
2024/12/2500.00297.8097.85-24,518-0.04%
2024/12/24197.0000.0096.9514,5380.02%
2024/12/230.594.57496.6096.75-3.54,545-0.08%
2024/12/206.192.7000.0092.556.14,4980.14%
2024/12/196.293.67294.3094.404.24,4700.09%
2024/12/181297.00595.2096.4574,4550.16%
2024/12/172.196.68296.3096.350.14,4740.00%
2024/12/165.295.38296.6095.303.24,4740.07%
2024/12/13295.83795.8095.90-54,451-0.11%
2024/12/1200.00297.3096.30-24,453-0.04%
2024/12/114.994.9400.0094.704.94,5160.11%
2024/12/1021.697.3300.0096.3021.64,4930.48%
2024/12/090.197.7600.0097.500.14,5110.00%
2024/12/061.698.19197.6597.350.64,5880.01%
2024/12/052.398.155797.8697.85-54.74,583-1.19%
2024/12/046.197.24296.7897.804.14,6040.09%
2024/12/03395.80496.6096.10-14,775-0.02%
2024/12/020.192.5500.0094.150.14,7180.00%
2024/11/296.189.65188.9590.505.14,6800.11%
2024/11/287.289.57390.0590.054.24,6460.09%
2024/11/27692.0100.0090.6564,6270.13%
2024/11/264.193.7000.0093.204.14,5790.09%
2024/11/250.197.45196.8096.05-0.94,536-0.02%
2024/11/220.195.10196.0095.90-0.94,550-0.02%
2024/11/21392.52892.6192.95-54,538-0.11%
2024/11/202.194.74194.2594.351.14,5340.03%
2024/11/19295.00295.7095.2004,5380.00%
2024/11/188.693.30793.2992.851.64,5300.04%
2024/11/15195.2000.0095.0514,5200.02%
2024/11/144.393.98493.8193.800.34,5640.01%
2024/11/134.295.6400.0095.404.24,5090.09%
2024/11/121197.57897.7895.8034,5350.07%
2024/11/115.499.83499.71101.301.44,4400.03%
2024/11/082.1101.252101.90101.600.14,4620.00%
2024/11/071100.503100.68100.45-24,518-0.04%
2024/11/063.697.98599.5098.55-1.44,569-0.03%
2024/11/051.195.37197.4097.100.14,6390.00%
2024/11/042.295.4500.0096.452.24,8330.05%
2024/11/01592.25294.6394.6035,2100.06%
2024/10/3000.00397.0095.70-35,277-0.06%
2024/10/294.195.31294.8095.902.15,2870.04%
2024/10/282.299.734100.3099.40-1.85,192-0.03%
2024/10/24299.2300.0098.5525,2580.04%
2024/10/231.199.89499.9599.85-2.95,352-0.05%
2024/10/224100.0500.00101.2545,3690.08%
2024/10/210.4102.6700.00101.450.45,4870.01%
2024/10/184102.7516.1102.05101.35-12.15,554-0.22%
2024/10/170.197.7500.0097.950.15,5060.00%
2024/10/167.197.09397.7097.104.15,5230.07%
2024/10/15299.656.799.7699.55-4.75,480-0.09%
2024/10/140.195.8700.0097.100.15,4480.00%
2024/10/115.396.86496.3596.451.35,5060.02%
2024/10/09394.78495.3994.45-15,501-0.02%
2024/10/080.193.8500.0093.500.15,4760.00%
2024/10/070.794.50194.6595.30-0.35,490-0.01%
2024/10/042.191.5900.0091.352.15,4690.04%
2024/10/011.391.85391.8592.05-1.75,453-0.03%
2024/09/303.193.0100.0091.703.15,4470.06%
2024/09/2700.001097.7096.60-105,371-0.19%
2024/09/260.197.13997.0696.60-8.95,354-0.17%
2024/09/25195.10995.5595.60-85,324-0.15%
2024/09/2400.00292.4392.85-25,298-0.04%
2024/09/230.591.22291.7591.75-1.55,276-0.03%
2024/09/205.192.10391.5090.502.15,2890.04%
2024/09/190.186.75188.3089.40-0.95,276-0.02%
2024/09/18386.8700.0086.4035,3000.06%
2024/09/160.287.5500.0087.800.25,2990.00%
2024/09/130.187.2400.0087.350.15,3060.00%
2024/09/1200.00284.9886.80-25,328-0.04%
2024/09/111.581.2900.0081.151.55,2390.03%
2024/09/104.182.10382.3381.701.15,2200.02%
2024/09/096.280.8800.0082.106.25,1720.12%
2024/09/06182.1000.0084.2015,0980.02%
2024/09/0500.00683.4282.35-65,051-0.12%
2024/09/041682.30182.3581.75154,9940.30%
2024/09/031.190.7500.0090.201.14,7660.02%
2024/09/021.291.3300.0091.201.24,7710.03%
2024/08/300.891.50191.6091.95-0.24,7380.00%
2024/08/29289.55191.1091.1014,7390.02%
2024/08/281.191.02491.9692.80-2.94,701-0.06%
2024/08/27489.8900.0091.0044,6680.09%
2024/08/260.192.38492.4591.05-3.94,678-0.08%
2024/08/23289.0800.0090.7024,6420.04%
2024/08/221.191.551190.7090.30-9.94,597-0.22%
2024/08/212.391.6300.0091.402.34,5660.05%
2024/08/201.192.9400.0092.601.14,5230.02%
2024/08/190.192.5000.0092.250.14,4910.00%
2024/08/161.192.530.392.0092.300.94,4560.02%
2024/08/15188.601089.1988.60-94,382-0.21%
2024/08/141.188.79789.5789.30-5.94,353-0.14%
2024/08/130.387.411187.5087.40-10.74,273-0.25%
2024/08/121187.3500.0086.95114,2390.26%
2024/08/090.384.1100.0084.850.34,1730.01%
2024/08/086.180.360.780.5980.205.44,0410.13%
2024/08/07582.97182.7583.5543,9210.10%
2024/08/063.376.13179.0077.602.33,7540.06%
2024/08/0556.475.58376.4071.5053.43,4891.53%
2024/08/0215.290.4400.0088.1015.23,0600.50%
2024/08/012.796.660.196.6096.952.62,8730.09%
2024/07/310.292.88193.6593.55-0.82,827-0.03%
2024/07/304.191.6000.0093.604.12,7950.14%
2024/07/292.294.46295.0093.250.22,7200.01%
2024/07/269.992.2000.0092.559.92,6730.37%
2024/07/232.598.431797.4299.00-14.52,551-0.57%
2024/07/222695.810.597.1794.9025.52,5091.02%
2024/07/1910.6100.0700.0099.3510.62,3680.45%
2024/07/187.8103.220.6104.50103.657.22,2820.32%
2024/07/1716.3107.4700.00107.4516.32,1960.74%
2024/07/163.2108.6700.00108.753.22,1770.15%
2024/07/151.1108.511108.10107.750.12,2840.00%
2024/07/124.7107.751107.65107.653.72,2640.16%
2024/07/112.2111.4500.00112.502.22,1800.10%
2024/07/100.3107.341109.25109.30-0.72,218-0.03%
2024/07/091.1108.8300.00108.101.12,2210.05%
2024/07/087107.931108.00108.6562,1620.28%
2024/07/050.1105.806106.29105.35-62,127-0.28%
2024/07/040.1105.1500.00105.900.12,1170.00%
2024/07/031101.802101.05101.70-12,112-0.05%
2024/07/020.199.50298.9098.95-22,095-0.09%
2024/07/0115.1101.7400.00100.4515.12,0750.73%
2024/06/283.1101.0700.00100.403.12,0500.15%
2024/06/27698.490.598.9798.805.52,0300.27%
2024/06/260.299.5300.0099.400.22,0180.01%
2024/06/255.298.1100.0098.505.21,9860.26%
2024/06/244.698.6100.0098.254.61,9450.24%
2024/06/210.5102.4800.00102.500.51,8990.03%
2024/06/202103.5300.00103.6021,8730.11%
2024/06/192.2100.70199.90101.601.21,8670.06%
2024/06/18297.7500.0097.7521,8510.11%
2024/06/170.294.98195.2095.00-0.81,845-0.04%
2024/06/140.193.65594.4895.00-4.91,843-0.27%
2024/06/13093.30193.5593.70-11,829-0.05%
2024/06/1200.00191.2091.45-11,810-0.06%
2024/06/110.290.0000.0089.500.21,7970.01%
2024/06/065.190.331.890.1790.153.31,7860.19%
2024/06/05186.5900.0086.6011,7680.06%
2024/06/041.486.1700.0085.801.41,7850.08%
2024/06/031.888.1600.0088.201.81,7860.10%
2024/05/310.187.05186.1085.30-0.91,776-0.05%
2024/05/302.786.7900.0086.152.71,7640.15%
2024/05/291.289.49190.0089.100.21,7410.01%
2024/05/284.190.08290.0890.902.11,7160.12%
2024/05/23087.5500.0087.9001,7180.00%
2024/05/220.186.1500.0087.750.11,7140.01%
2024/05/210.385.5100.0085.350.31,7060.01%
2024/05/200.285.9600.0085.600.21,6990.01%
2024/05/17085.6000.0085.7001,6790.00%
2024/05/161.686.9700.0085.901.61,6680.10%
2024/05/1500.00285.2084.75-21,651-0.12%
2024/05/140.182.253.282.6783.15-3.11,656-0.19%
2024/05/130.382.4500.0082.100.31,6710.02%
2024/05/100.280.91181.3081.45-0.81,659-0.05%
2024/05/090.180.4500.0080.200.11,6580.00%
2024/05/080.180.04180.8080.90-0.91,662-0.05%
2024/05/07080.750.180.4080.3501,6590.00%
2024/05/060.279.952.880.0279.95-2.51,659-0.15%
2024/05/03079.30278.0078.15-21,650-0.12%
2024/05/020.177.65177.5577.75-0.91,650-0.06%
2024/04/2900.00478.7379.45-41,652-0.24%
2024/04/260.276.4400.0076.700.21,6450.01%
2024/04/25074.9000.0074.6001,6580.00%
2024/04/2400.00276.6076.85-21,653-0.12%
2024/04/23173.1000.0073.1511,6640.06%
2024/04/221.672.4100.0071.851.61,6670.09%
2024/04/19972.154471.6372.25-351,635-2.14%
2024/04/18876.990.478.0378.107.61,5010.51%
2024/04/174.177.2200.0077.204.11,4980.27%
2024/04/1617.776.600.876.9075.55171,4981.13%
2024/04/150.180.3500.0080.050.11,4200.01%
2024/04/111.581.88181.7081.900.51,3980.04%
2024/04/100.182.85182.4082.60-0.91,397-0.06%
2024/04/0900.00181.4582.85-11,434-0.07%
2024/04/081.279.77179.9079.700.21,4120.01%
2024/04/03178.9000.0079.0011,4120.07%
2024/04/0200.00579.1680.00-51,387-0.36%
2024/04/010.378.8500.0078.300.31,3940.02%
2024/03/29278.1500.0078.1021,3910.14%
2024/03/280.177.9000.0077.700.11,3850.01%
2024/03/260.278.9200.0077.600.21,3920.01%
2024/03/250.777.8900.0078.000.71,3810.05%
2024/03/220.278.1800.0077.900.21,3830.02%
2024/03/210.476.75176.8078.00-0.61,367-0.05%
2024/03/201.175.141675.1374.85-14.91,339-1.11%
2024/03/180.274.6600.0075.700.21,3440.02%
2024/03/15274.98174.7074.5011,3420.07%
2024/03/142.175.2400.0075.702.11,3290.16%
2024/03/1300.00176.6575.85-11,330-0.08%
2024/03/12174.80275.1575.90-11,317-0.08%
2024/03/110.774.25174.5074.20-0.31,309-0.02%
2024/03/083.174.551175.5774.65-7.91,300-0.61%
2024/03/07174.55674.0474.15-51,267-0.39%
2024/03/0600.00371.8272.50-31,242-0.24%
2024/03/050.171.751171.7171.85-10.91,226-0.89%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音