富邦臺灣加權正2 (00675L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.28%
成交量
926張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	82.25	3.2	82.67	83.15	-3.1	1,656	-0.19%
2024/05/13	0.3	82.45	0	0.00	82.10	0.3	1,671	0.02%
2024/05/10	0.2	80.91	1	81.30	81.45	-0.8	1,659	-0.05%
2024/05/09	0.1	80.45	0	0.00	80.20	0.1	1,658	0.00%
2024/05/08	0.1	80.04	1	80.80	80.90	-0.9	1,662	-0.05%
2024/05/07	0	80.75	0.1	80.40	80.35	0	1,659	0.00%
2024/05/06	0.2	79.95	2.8	80.02	79.95	-2.5	1,659	-0.15%
2024/05/03	0	79.30	2	78.00	78.15	-2	1,650	-0.12%
2024/05/02	0.1	77.65	1	77.55	77.75	-0.9	1,650	-0.06%
2024/04/29	0	0.00	4	78.73	79.45	-4	1,652	-0.24%
2024/04/26	0.2	76.44	0	0.00	76.70	0.2	1,645	0.01%
2024/04/25	0	74.90	0	0.00	74.60	0	1,658	0.00%
2024/04/24	0	0.00	2	76.60	76.85	-2	1,653	-0.12%
2024/04/23	1	73.10	0	0.00	73.15	1	1,664	0.06%
2024/04/22	1.6	72.41	0	0.00	71.85	1.6	1,667	0.09%
2024/04/19	9	72.15	44	71.63	72.25	-35	1,635	-2.14%
2024/04/18	8	76.99	0.4	78.03	78.10	7.6	1,501	0.51%
2024/04/17	4.1	77.22	0	0.00	77.20	4.1	1,498	0.27%
2024/04/16	17.7	76.60	0.8	76.90	75.55	17	1,498	1.13%
2024/04/15	0.1	80.35	0	0.00	80.05	0.1	1,420	0.01%
2024/04/11	1.5	81.88	1	81.70	81.90	0.5	1,398	0.04%
2024/04/10	0.1	82.85	1	82.40	82.60	-0.9	1,397	-0.06%
2024/04/09	0	0.00	1	81.45	82.85	-1	1,434	-0.07%
2024/04/08	1.2	79.77	1	79.90	79.70	0.2	1,412	0.01%
2024/04/03	1	78.90	0	0.00	79.00	1	1,412	0.07%
2024/04/02	0	0.00	5	79.16	80.00	-5	1,387	-0.36%
2024/04/01	0.3	78.85	0	0.00	78.30	0.3	1,394	0.02%
2024/03/29	2	78.15	0	0.00	78.10	2	1,391	0.14%
2024/03/28	0.1	77.90	0	0.00	77.70	0.1	1,385	0.01%
2024/03/26	0.2	78.92	0	0.00	77.60	0.2	1,392	0.01%
2024/03/25	0.7	77.89	0	0.00	78.00	0.7	1,381	0.05%
2024/03/22	0.2	78.18	0	0.00	77.90	0.2	1,383	0.02%
2024/03/21	0.4	76.75	1	76.80	78.00	-0.6	1,367	-0.05%
2024/03/20	1.1	75.14	16	75.13	74.85	-14.9	1,339	-1.11%
2024/03/18	0.2	74.66	0	0.00	75.70	0.2	1,344	0.02%
2024/03/15	2	74.98	1	74.70	74.50	1	1,342	0.07%
2024/03/14	2.1	75.24	0	0.00	75.70	2.1	1,329	0.16%
2024/03/13	0	0.00	1	76.65	75.85	-1	1,330	-0.08%
2024/03/12	1	74.80	2	75.15	75.90	-1	1,317	-0.08%
2024/03/11	0.7	74.25	1	74.50	74.20	-0.3	1,309	-0.02%
2024/03/08	3.1	74.55	11	75.57	74.65	-7.9	1,300	-0.61%
2024/03/07	1	74.55	6	74.04	74.15	-5	1,267	-0.39%
2024/03/06	0	0.00	3	71.82	72.50	-3	1,242	-0.24%
2024/03/05	0.1	71.75	11	71.71	71.85	-10.9	1,226	-0.89%
2024/03/01	0.1	68.80	0	0.00	68.65	0.1	1,222	0.01%
2024/02/29	2	67.80	0	0.00	68.65	2	1,233	0.16%
2024/02/26	0.3	68.10	0	0.00	68.80	0.3	1,217	0.03%
2024/02/22	0.1	67.70	0	0.00	68.10	0.1	1,234	0.01%
2024/02/21	1	66.75	0	0.00	66.65	1	1,231	0.08%
2024/02/20	2	66.85	0	0.00	67.10	2	1,251	0.16%
2024/02/19	0.2	66.44	0	0.00	66.60	0.2	1,274	0.01%
2024/02/16	0	0.00	1	66.50	66.50	-1	1,295	-0.08%
2024/02/15	0	0.00	20.5	65.95	66.60	-20.5	1,299	-1.58%
2024/02/05	0.1	62.10	0	0.00	62.70	0.1	1,286	0.01%
2024/02/01	1	61.25	0	0.00	61.80	1	1,275	0.08%
2024/01/31	2	61.55	0	0.00	61.35	2	1,277	0.16%
2024/01/30	5	62.70	0	0.00	62.65	5	1,272	0.39%
2024/01/26	0	0.00	1	61.65	61.75	-1	1,301	-0.08%
2024/01/25	0.8	61.80	1	61.80	61.85	-0.2	1,314	-0.01%
2024/01/24	0.1	61.20	1	61.40	61.15	-0.9	1,310	-0.07%
2024/01/22	0.1	60.70	0	0.00	60.70	0.1	1,313	0.01%
2024/01/19	1	59.80	4	58.90	59.85	-3	1,307	-0.23%
2024/01/18	2.1	57.20	5	57.15	57.15	-2.9	1,331	-0.22%
2024/01/17	4.1	57.43	0	0.00	57.30	4.1	1,318	0.31%
2024/01/16	6	58.03	0	0.00	57.95	6	1,316	0.46%
2024/01/15	1	59.55	0	0.00	59.30	1	1,315	0.08%
2024/01/12	1	58.55	0	0.00	58.85	1	1,335	0.07%
2024/01/11	1	59.35	0	0.00	59.30	1	1,330	0.08%
2024/01/10	2.1	58.60	0	0.00	58.55	2.1	1,336	0.16%
2024/01/09	1	59.70	0	0.00	59.20	1	1,319	0.08%
2024/01/08	1.3	59.85	0	0.00	59.35	1.3	1,313	0.10%
2024/01/05	2.1	59.12	0	0.00	58.75	2.1	1,307	0.16%
2024/01/04	1.1	59.07	0	0.00	58.95	1.1	1,318	0.08%
2024/01/03	6	59.19	0.5	59.30	59.05	5.5	1,325	0.42%
2024/01/02	1.2	60.97	0	0.00	60.70	1.2	1,274	0.09%
2023/12/29	4	61.08	1	61.10	61.30	3	1,275	0.24%
2023/12/28	1.1	61.07	0	0.00	61.10	1.1	1,288	0.08%
2023/12/27	2	60.73	0	0.00	61.15	2	1,290	0.16%
2023/12/22	0.1	59.19	0	0.00	59.20	0.1	1,288	0.01%
2023/12/21	2	58.98	0	0.00	59.00	2	1,295	0.15%
2023/12/20	1	59.58	0	0.00	59.90	1	1,282	0.08%
2023/12/18	1.3	59.70	0	0.00	59.85	1.3	1,313	0.10%
2023/12/15	0	0.00	4	60.40	60.10	-4	1,314	-0.30%
2023/12/14	1.2	59.63	3	59.92	59.85	-1.8	1,311	-0.14%
2023/12/13	2	58.63	0	0.00	58.50	2	1,298	0.15%
2023/12/12	0.1	58.70	0	0.00	58.45	0.1	1,301	0.01%
2023/12/11	0.9	58.00	0	0.00	58.15	0.9	1,307	0.07%
2023/12/08	0.2	58.25	0	0.00	57.90	0.2	1,309	0.01%
2023/12/07	1	57.65	0	0.00	57.20	1	1,307	0.08%
2023/12/05	2.1	57.21	0	0.00	57.50	2.1	1,319	0.16%
2023/12/04	0.3	58.57	0	0.00	58.30	0.3	1,319	0.02%
2023/11/30	1.1	57.84	0	0.00	58.00	1.1	1,311	0.08%
2023/11/29	0.7	57.80	2	58.10	57.70	-1.4	1,314	-0.10%
2023/11/28	0.4	57.56	2	57.50	57.75	-1.6	1,300	-0.12%
2023/11/27	2	57.09	0	0.00	56.40	2	1,289	0.16%
2023/11/24	1.1	57.35	0	0.00	57.35	1.1	1,280	0.08%
2023/11/22	0.2	57.49	0	0.00	57.35	0.2	1,265	0.01%
2023/11/21	0	0.00	3	57.63	58.15	-3	1,266	-0.24%
2023/11/20	0.3	56.85	4	56.95	56.80	-3.7	1,266	-0.30%
2023/11/17	0.1	56.55	4	56.95	56.90	-3.9	1,270	-0.31%
2023/11/16	0.1	56.65	0	0.00	56.55	0.1	1,250	0.01%
2023/11/15	1	56.35	0	0.00	56.45	1	1,226	0.08%
2023/11/14	0.2	55.10	0	0.00	55.15	0.2	1,214	0.01%
2023/11/13	0.1	55.05	13	54.85	54.75	-12.9	1,221	-1.06%
2023/11/10	0.1	53.40	0	0.00	53.55	0.1	1,212	0.01%
2023/11/06	0.3	53.10	0	0.00	53.50	0.3	1,300	0.02%
2023/10/31	5	49.54	0	0.00	49.25	5	1,273	0.39%
2023/10/30	0.2	50.55	0	0.00	50.25	0.2	1,299	0.02%
2023/10/26	5.2	50.00	0	0.00	49.68	5.2	1,321	0.39%
2023/10/24	1.1	50.98	0	0.00	51.45	1.1	1,270	0.09%
2023/10/23	3.2	50.99	0	0.00	51.05	3.2	1,240	0.26%
2023/10/20	8.2	51.12	1	52.00	52.00	7.2	1,228	0.59%
2023/10/18	1.1	53.05	0	0.00	52.25	1.1	1,220	0.09%
2023/10/17	0.1	54.15	0	0.00	53.45	0.1	1,210	0.01%
2023/10/16	0.3	53.57	0	0.00	53.65	0.3	1,229	0.02%
2023/10/12	2.1	54.39	0	0.00	54.75	2.1	1,241	0.17%
2023/10/06	0.1	52.65	0	0.00	52.75	0.1	1,243	0.01%
2023/10/05	0	0.00	1	51.95	52.45	-1	1,249	-0.08%
2023/10/04	5	50.99	0	0.00	51.25	5	1,253	0.40%
2023/10/03	2	52.85	0	0.00	52.25	2	1,246	0.16%
2023/10/02	1	53.20	0	0.00	53.10	1	1,274	0.08%
2023/09/27	1	51.15	0	0.00	51.45	1	1,296	0.08%
2023/09/26	3.2	51.36	0	0.00	51.30	3.2	1,297	0.25%
2023/09/22	4	51.05	2	51.30	51.70	2	1,283	0.16%
2023/09/21	14	51.67	0	0.00	51.45	14	1,279	1.09%
2023/09/20	1.2	53.32	0	0.00	53.15	1.2	1,238	0.10%
2023/09/19	6	53.89	0	0.00	53.70	6	1,245	0.48%
2023/09/18	3.2	54.43	0	0.00	54.15	3.2	1,249	0.26%
2023/09/15	1	55.10	0	0.00	55.45	1	1,241	0.08%
2023/09/14	0.1	54.05	0	0.00	55.00	0.1	1,242	0.01%
2023/09/13	1	53.10	0	0.00	53.25	1	1,228	0.08%
2023/09/12	3.1	52.45	0	0.00	53.25	3.1	1,241	0.25%
2023/09/11	4.9	52.53	0	0.00	52.35	4.9	1,240	0.40%
2023/09/08	4.2	53.04	28	52.80	53.20	-23.8	1,226	-1.94%
2023/09/07	3	53.70	0	0.00	53.30	3	1,234	0.24%
2023/09/06	5.1	54.47	0	0.00	54.30	5.1	1,227	0.41%
2023/09/05	3	54.57	0	0.00	54.60	3	1,224	0.25%
2023/09/04	0.2	53.75	0	0.00	54.55	0.2	1,236	0.02%
2023/08/30	6.1	54.39	0	0.00	54.30	6.1	1,237	0.49%
2023/08/25	2.9	53.01	0	0.00	52.50	2.9	1,244	0.24%
2023/08/24	3.1	54.44	0	0.00	54.50	3.1	1,225	0.25%
2023/08/23	1	52.70	0	0.00	53.20	1	1,211	0.08%
2023/08/22	1.1	52.52	0	0.00	52.40	1.1	1,217	0.09%
2023/08/21	2.2	52.02	14	51.94	51.85	-11.8	1,220	-0.97%
2023/08/18	6.1	52.12	0	0.00	51.95	6.1	1,225	0.50%
2023/08/17	18	52.54	0	0.00	52.80	18	1,213	1.48%
2023/08/16	4	51.74	10	51.70	52.05	-6	1,204	-0.50%
2023/08/14	10.9	52.22	0	0.00	51.95	10.9	1,201	0.91%
2023/08/11	4	53.76	0	0.00	53.60	4	1,171	0.34%
2023/08/10	9.9	53.75	0	0.00	53.70	9.9	1,169	0.85%
2023/08/09	1	54.85	0	0.00	55.00	1	1,130	0.09%
2023/08/08	8.2	54.93	0	0.00	55.00	8.2	1,131	0.72%
2023/08/04	7	54.50	0	0.00	54.90	7	1,110	0.63%
2023/08/02	7.2	55.66	6	55.05	55.00	1.2	1,088	0.11%
2023/08/01	1	57.00	0	0.00	57.25	1	1,037	0.10%
2023/07/31	37.1	58.19	0	0.00	56.60	37.1	1,027	3.61%
2023/07/28	5	57.20	0	0.00	57.70	5	1,003	0.50%
2023/07/26	1.2	56.93	0	0.00	56.70	1.2	992	0.12%
2023/07/24	3.1	55.74	0	0.00	55.95	3.1	978	0.32%
2023/07/21	7	55.28	3	55.85	55.70	4	976	0.41%
2023/07/20	8	56.61	0	0.00	56.70	8	978	0.82%
2023/07/19	2	56.35	0	0.00	56.40	2	973	0.21%
2023/07/18	0.3	57.53	0	0.00	57.10	0.3	958	0.03%
2023/07/14	0.2	56.85	0	0.00	57.55	0.2	945	0.02%
2023/07/12	6	55.00	0	0.00	55.10	6	909	0.66%
2023/07/10	1.1	53.51	0	0.00	53.25	1.1	894	0.13%
2023/07/06	4.3	54.32	0	0.00	53.95	4.3	849	0.51%
2023/07/05	3.3	55.86	3	55.85	55.90	0.3	817	0.04%
2023/07/04	3	56.50	0	0.00	56.55	3	806	0.37%
2023/07/03	3	56.03	0	0.00	56.05	3	805	0.37%
2023/06/30	0	0.00	24	54.00	54.65	-24	802	-2.99%
2023/06/29	24	54.35	24	54.65	54.35	0	799	0.00%
2023/06/28	0	0.00	18	54.19	54.25	-18	788	-2.28%
2023/06/27	1	54.30	1	54.15	54.10	0	791	0.00%
2023/06/26	3.2	55.09	0	0.00	54.95	3.2	783	0.41%
2023/06/21	33	55.74	0	0.00	55.85	33	779	4.23%
2023/06/20	4.5	55.72	0	0.00	55.75	4.5	781	0.58%
2023/06/16	4	56.51	0	0.00	56.50	4	780	0.51%
2023/06/15	0	0.00	1	56.75	56.75	-1	768	-0.13%
2023/06/14	0	0.00	1	56.10	56.10	-1	769	-0.13%
2023/06/13	1.2	55.58	0	0.00	56.10	1.2	837	0.14%
2023/06/12	4.9	54.30	0	0.00	54.30	4.9	875	0.56%
2023/06/07	0	0.00	2	54.00	54.00	-2	922	-0.22%
2023/06/06	4	53.13	0	0.00	52.95	4	914	0.44%
2023/06/05	1	52.75	0	0.00	52.60	1	923	0.11%
2023/06/02	1	52.75	0	0.00	52.75	1	928	0.11%
2023/05/30	1	51.70	1	52.00	52.00	0	954	0.00%
2023/05/29	1	51.85	0	0.00	51.90	1	965	0.10%
2023/05/25	2	49.68	1	49.65	49.65	1	989	0.10%
2023/05/19	3	49.10	0	0.00	49.15	3	1,033	0.29%
2023/05/18	3	48.75	1	48.50	48.85	2	1,034	0.19%
2023/05/15	1	45.11	0	0.00	45.26	1	1,006	0.10%
2023/05/10	1.6	46.20	0	0.00	45.88	1.6	1,039	0.16%
2023/04/26	0.6	44.65	0	0.00	44.54	0.6	1,110	0.05%
2023/04/25	1.1	45.98	1	44.55	44.52	0.1	1,124	0.01%
2023/04/24	6	45.90	0.5	45.85	45.98	5.5	1,115	0.49%
2023/04/21	1	46.38	0	0.00	45.90	1	1,120	0.09%
2023/04/20	2	46.55	0	0.00	46.50	2	1,146	0.17%
2023/04/19	0.5	47.30	0	0.00	46.91	0.5	1,162	0.05%
2023/04/18	1	47.66	0	0.00	47.36	1	1,167	0.09%
2023/03/31	0.3	47.40	0	0.00	47.30	0.3	1,207	0.03%
2023/03/29	0.2	46.70	0	0.00	46.46	0.2	1,215	0.02%
2023/03/28	1	46.16	0	0.00	46.15	1	1,240	0.08%
2023/03/24	2.3	47.49	0	0.00	47.49	2.3	1,252	0.18%
2023/03/23	4	46.90	0	0.00	47.00	4	1,256	0.32%
2023/03/22	4	46.35	0	0.00	46.37	4	1,266	0.32%
2023/03/20	0.3	44.52	0	0.00	44.42	0.3	1,266	0.03%
2023/03/17	0.3	44.25	0	0.00	44.58	0.3	1,269	0.03%
2023/03/14	1	44.17	0	0.00	43.99	1	1,193	0.08%
2023/02/24	0.3	45.75	0	0.00	45.02	0.3	1,288	0.02%
2023/02/17	0.3	44.30	0	0.00	44.50	0.3	1,398	0.02%
2023/02/15	1	44.23	0	0.00	44.11	1	1,463	0.07%
2023/02/14	0.3	45.50	0	0.00	45.69	0.3	1,532	0.02%
2023/02/03	0	0.00	1	45.05	45.30	-1	1,610	-0.06%
2023/02/02	1	44.99	0	0.00	45.36	1	1,624	0.06%
2023/02/01	0.3	44.50	0	0.00	44.13	0.3	1,628	0.02%
2023/01/16	1	41.46	0	0.00	41.45	1	1,672	0.06%
2023/01/13	0.4	41.60	0	0.00	41.00	0.4	1,680	0.02%
2023/01/05	0.3	38.47	0	0.00	37.91	0.3	1,761	0.02%
2022/12/28	0.4	37.46	0	0.00	37.10	0.4	1,825	0.02%
2022/12/23	1	37.60	0	0.00	37.58	1	1,873	0.05%
2022/12/20	0.4	38.00	0	0.00	37.10	0.4	1,907	0.02%
2022/12/13	0.4	39.95	0	0.00	39.26	0.4	1,886	0.02%
2022/12/08	0	0.00	1	39.03	39.12	-1	1,876	-0.05%
2022/12/07	1	40.56	0	0.00	39.70	1	1,867	0.05%
2022/12/06	0.5	40.60	2	40.70	40.16	-1.5	1,858	-0.08%
2022/12/05	1	41.78	0	0.00	41.43	1	1,857	0.05%
2022/12/02	2.5	41.39	0	0.00	41.28	2.5	1,846	0.13%
2022/12/01	0	0.00	2	42.18	41.77	-2	1,854	-0.11%
2022/11/28	2	39.43	0	0.00	39.19	2	1,793	0.11%
2022/11/23	0.4	39.75	0	0.00	39.68	0.4	1,693	0.02%
2022/11/22	1	39.08	0	0.00	39.08	1	1,708	0.06%
2022/11/17	0.4	38.66	1	38.90	39.26	-0.6	1,692	-0.04%
2022/11/14	1	36.70	0	0.00	36.91	1	1,542	0.06%
2022/11/11	0.3	35.95	2	36.20	36.30	-1.7	1,525	-0.11%
2022/11/09	0.1	33.50	5	33.87	34.12	-4.9	1,352	-0.36%
2022/11/08	1	33.05	0	0.00	32.82	1	1,329	0.08%
2022/11/07	6.1	31.85	8	32.09	32.35	-1.9	1,310	-0.14%
2022/11/04	0	30.80	4	30.69	31.42	-4	1,294	-0.31%
2022/11/03	4.5	31.11	0	0.00	31.14	4.5	1,281	0.35%
2022/11/02	0	0.00	6	31.61	31.70	-6	1,273	-0.47%
2022/10/31	2	30.84	0	0.00	30.93	2	1,273	0.16%
2022/10/28	2.1	30.31	0	0.00	30.14	2.1	1,275	0.16%
2022/10/27	0.6	31.00	1	30.98	30.94	-0.4	1,266	-0.03%
2022/10/25	2	29.84	0	0.00	29.87	2	1,249	0.16%
2022/10/21	1	30.50	0	0.00	30.40	1	1,208	0.08%
2022/10/19	0.6	31.75	0	0.00	31.25	0.6	1,154	0.05%
2022/10/18	15	31.85	0	0.00	31.75	15	1,144	1.31%
2022/10/14	0.6	31.88	0	0.00	31.93	0.6	1,110	0.06%
2022/10/12	8	31.60	0	0.00	31.60	8	1,082	0.74%
2022/10/11	1	32.50	0	0.00	31.71	1	1,086	0.09%
2022/10/06	0.6	35.60	0	0.00	35.58	0.6	1,074	0.05%
2022/09/28	0.6	35.40	0	0.00	33.76	0.6	1,144	0.05%
2022/09/27	0	0.00	10	35.45	35.41	-10	1,152	-0.87%
2022/09/23	0	0.00	5	37.42	36.98	-5	1,195	-0.42%
2022/09/22	0.5	37.45	0	0.00	37.58	0.5	1,223	0.04%
2022/09/21	10	38.79	0	0.00	38.60	10	1,213	0.82%
2022/09/15	0.5	39.70	0	0.00	39.65	0.5	1,292	0.04%
2022/09/12	0	0.00	10	40.32	40.44	-10	1,325	-0.75%
2022/09/08	0.5	38.50	0	0.00	38.98	0.5	1,323	0.04%
2022/09/05	0	0.00	1	39.92	39.53	-1	1,344	-0.07%
2022/09/01	1	40.46	1	40.03	40.19	0	1,332	0.00%
2022/08/29	0.5	40.88	0	0.00	40.85	0.5	1,298	0.04%
2022/08/23	0.5	42.00	0	0.00	41.90	0.5	1,284	0.04%
2022/08/19	1	43.73	0	0.00	43.68	1	1,274	0.08%
2022/08/16	0.5	43.70	0	0.00	43.71	0.5	1,268	0.04%
2022/08/10	0.5	40.99	0	0.00	40.84	0.5	1,240	0.04%
2022/08/02	0.5	40.00	0	0.00	39.53	0.5	1,196	0.04%
2022/07/20	0.5	39.90	0	0.00	39.27	0.5	1,156	0.04%
2022/07/12	1.1	35.49	0	0.00	35.00	1.1	1,052	0.11%
2022/07/06	1	35.00	0	0.00	35.02	1	937	0.11%
2022/07/05	0.6	36.00	0	0.00	36.69	0.6	912	0.06%
2022/06/30	0.5	40.20	0	0.00	38.81	0.5	797	0.06%
2022/06/16	0	0.00	1	44.22	43.25	-1	600	-0.17%
2022/06/14	1	43.85	0	0.00	44.42	1	564	0.18%
2022/05/30	0	0.00	1	46.86	47.41	-1	595	-0.17%
2022/05/27	0	0.00	1	44.86	45.50	-1	589	-0.17%
2022/05/24	1	44.00	0	0.00	43.88	1	606	0.16%
2022/05/23	0	0.00	2	45.28	45.01	-2	603	-0.33%
2022/05/18	0	0.00	1	45.45	45.34	-1	604	-0.17%
2022/05/09	1	44.30	1	44.26	44.15	0	591	0.00%
2022/05/05	1	48.00	1	48.27	47.91	0	578	0.00%
2022/04/27	2	45.69	0	0.00	45.64	2	570	0.35%
2022/04/25	1	48.00	0	0.00	47.30	1	581	0.17%
2022/04/20	1	50.20	0	0.00	50.20	1	551	0.18%
2022/04/12	1	49.74	0	0.00	49.74	1	571	0.18%
2022/04/11	1	49.85	0	0.00	49.71	1	579	0.17%
2022/04/07	2	50.93	0	0.00	50.50	2	584	0.34%
2022/03/23	0	0.00	1	54.00	54.05	-1	576	-0.17%
2022/03/17	0	0.00	3	52.15	52.55	-3	583	-0.51%
2022/03/08	2	48.85	0	0.00	48.31	2	560	0.36%
2022/03/07	2	50.45	0	0.00	50.40	2	550	0.36%
2022/03/04	2	54.23	0	0.00	54.05	2	531	0.38%
2022/01/25	2	53.65	0	0.00	53.90	2	519	0.38%
2022/01/21	1	55.50	0	0.00	55.15	1	510	0.20%
2022/01/06	1	58.20	0	0.00	57.80	1	507	0.20%
2022/01/05	0	0.00	1	58.60	58.55	-1	502	-0.20%
2022/01/04	1	58.85	0	0.00	59.00	1	506	0.20%
2021/12/23	0	0.00	1	55.20	55.30	-1	584	-0.17%
2021/12/10	1	54.30	0	0.00	54.35	1	604	0.17%
2021/12/08	0	0.00	1	55.05	54.65	-1	601	-0.17%
2021/11/30	1	51.45	0	0.00	51.45	1	611	0.16%
2021/11/26	2	51.38	0	0.00	51.35	2	607	0.33%
2021/11/23	1	53.50	0	0.00	53.30	1	630	0.16%
2021/10/26	0	0.00	1	49.71	49.66	-1	704	-0.14%
2021/10/21	0	0.00	1	49.36	48.54	-1	733	-0.14%
2021/10/19	0	0.00	2	48.76	48.82	-2	722	-0.28%
2021/10/18	0	0.00	1	48.22	47.76	-1	721	-0.14%
2021/10/15	0	0.00	1	47.99	48.00	-1	719	-0.14%
2021/10/13	1	45.72	0	0.00	45.72	1	709	0.14%
2021/10/06	1	45.79	1	45.36	45.79	0	671	0.00%
2021/10/01	2	46.23	1	46.55	46.39	1	627	0.16%
2021/09/30	1	48.55	0	0.00	48.88	1	597	0.17%
2021/09/29	1	48.43	0	0.00	48.26	1	585	0.17%
2021/09/10	2	51.65	0	0.00	51.95	2	572	0.35%
2021/08/16	0	0.00	3	47.86	47.60	-3	510	-0.59%
2021/07/27	0	0.00	1	49.99	49.70	-1	760	-0.13%
2021/07/26	1	51.35	1	51.20	50.10	0	784	0.00%
2021/07/23	1	51.60	0	0.00	51.15	1	791	0.13%
2021/07/22	2	51.70	4	51.15	51.10	-2	790	-0.25%
2021/07/21	4	50.15	0	0.00	50.20	4	784	0.51%
2021/07/19	1	52.10	0	0.00	52.05	1	767	0.13%
2021/06/10	0	0.00	1	47.00	47.88	-1	810	-0.12%
2021/06/09	0	0.00	7	47.03	46.71	-7	805	-0.87%
2021/05/26	5	44.56	5	44.90	44.90	0	816	0.00%
2021/05/25	5	44.81	4	44.74	44.82	1	816	0.12%
2021/05/24	2	43.34	2	42.78	43.36	0	803	0.00%
2021/05/21	0	0.00	1	43.44	43.00	-1	791	-0.13%
2021/05/12	2	43.24	0	0.00	40.50	2	654	0.31%
2021/05/10	3	48.80	0	0.00	48.41	3	582	0.52%
2021/05/07	1	47.91	0	0.00	48.75	1	586	0.17%
2021/05/06	1	46.45	0	0.00	46.90	1	586	0.17%
2021/05/04	1	45.99	0	0.00	46.83	1	575	0.17%
2021/03/29	0	0.00	1	43.88	43.70	-1	605	-0.17%
2021/03/25	0	0.00	1	41.79	41.76	-1	594	-0.17%
2021/03/02	0	0.00	4	42.29	40.76	-4	625	-0.64%
2021/02/26	4	41.68	0	0.00	40.78	4	624	0.64%
2021/02/19	1	43.10	0	0.00	43.04	1	579	0.17%
2021/02/04	1	39.10	0	0.00	39.38	1	553	0.18%
2021/01/29	0	0.00	1	37.30	36.71	-1	544	-0.18%
2021/01/28	1	38.09	0	0.00	38.09	1	540	0.18%
2021/01/25	1	40.52	1	40.55	40.74	0	540	0.00%
2021/01/15	0	0.00	1	40.39	39.06	-1	511	-0.20%
2021/01/13	1	39.50	0	0.00	39.89	1	496	0.20%
2021/01/11	0	0.00	1	38.18	38.72	-1	485	-0.21%
2020/12/30	1	34.05	0	0.00	34.36	1	423	0.24%
2020/10/06	0	0.00	1	25.15	25.09	-1	687	-0.15%
2020/09/24	1	23.26	0	0.00	23.25	1	678	0.15%
2020/09/11	0	0.00	1	24.76	24.69	-1	550	-0.18%
2020/09/07	1	24.31	0	0.00	24.44	1	525	0.19%
2020/08/27	0	0.00	4	25.64	25.11	-4	516	-0.77%
2020/08/20	4	23.82	0	0.00	23.27	4	518	0.77%
2020/05/20	0	0.00	1	17.34	17.21	-1	1,344	-0.07%
2020/04/21	1	15.07	0	0.00	15.10	1	1,158	0.09%
2019/08/30	0	0.00	60	15.84	15.98	-60	269	-22.28%
2019/08/27	10	15.41	0	0.00	15.41	10	274	3.64%
2019/08/26	50	15.34	0	0.00	15.29	50	278	17.98%
2019/08/23	0	0.00	90	15.72	15.80	-90	276	-32.60%
2019/08/14	90	15.52	0	0.00	15.47	90	277	32.43%
2019/01/07	0	0.00	40	12.12	12.30	-40	851	-4.70%
2019/01/04	15	11.75	0	0.00	11.76	15	872	1.72%
2019/01/03	14	12.01	0	0.00	12.03	14	916	1.53%
2019/01/02	11	12.17	0	0.00	12.17	11	919	1.20%
2018/12/06	0	0.00	1	12.62	12.45	-1	1,040	-0.10%
2018/12/03	1	13.56	0	0.00	13.70	1	1,019	0.10%
2018/11/30	0	0.00	2	13.16	12.95	-2	1,002	-0.20%
2018/11/29	0	0.00	6	13.32	13.02	-6	991	-0.61%
2018/11/28	0	0.00	7	12.85	13.04	-7	982	-0.71%
2018/11/27	0	0.00	5	12.69	12.72	-5	977	-0.51%
2018/11/23	20	12.47	0	0.00	12.45	20	963	2.08%
2018/10/31	0	0.00	2	12.44	12.63	-2	911	-0.22%
2018/10/30	2	12.06	0	0.00	12.15	2	895	0.22%
2018/10/24	0	0.00	1	12.45	12.65	-1	831	-0.12%
2018/10/22	1	12.98	0	0.00	13.19	1	787	0.13%
2018/10/15	0	0.00	1	12.95	12.95	-1	754	-0.13%
2018/10/08	1	14.75	0	0.00	14.71	1	695	0.14%
2018/09/27	0	0.00	97	16.01	16.16	-97	599	-16.19%
2018/09/26	0	0.00	95	16.10	16.08	-95	595	-15.96%
2018/09/13	192	15.48	0	0.00	15.38	192	570	33.64%	大買/鉅額交易
2018/08/21	0	0.00	2	15.51	15.56	-2	547	-0.37%
2018/08/13	2	15.38	0	0.00	15.45	2	526	0.38%
2018/07/06	0	0.00	5	14.26	14.59	-5	520	-0.96%
2018/07/05	5	14.57	0	0.00	14.51	5	514	0.97%
2018/05/29	0	0.00	2	15.05	15.05	-2	692	-0.29%
2018/05/28	2	15.15	0	0.00	15.16	2	697	0.29%
2018/05/25	0	0.00	10	15.03	15.02	-10	713	-1.40%
2018/04/23	10	14.56	0	0.00	14.42	10	920	1.09%
2018/04/17	0	0.00	69	14.71	14.68	-69	909	-7.59%
2018/04/09	69	14.95	0	0.00	14.95	69	924	7.47%
2018/04/02	0	0.00	1	14.87	14.80	-1	940	-0.11%
2018/03/31	1	15.03	0	0.00	15.02	1	935	0.11%
2018/02/06	2	13.27	2	13.44	13.44	0	869	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析