• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.52
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    59,310張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2064.128.533928.5328.5225.173,4020.03%
2024/12/19676.928.737428.7328.72602.973,6760.82% 大買/鉅額交易
2024/12/1835.229.0621.229.0729.031473,5920.02%
2024/12/1713.429.0000.0028.9913.473,6950.02%
2024/12/164528.99528.9929.034075,1980.05%
2024/12/1358.929.24529.2229.2153.975,5730.07%
2024/12/1242.629.4900.0029.4142.675,8770.06%
2024/12/112029.75429.7729.751676,1400.02%
2024/12/1014.129.915129.9429.91-36.977,058-0.05%
2024/12/093.130.1013730.1230.19-133.977,427-0.17% 大賣/鉅額交易
2024/12/06130.0900.0030.08177,2680.00%
2024/12/052029.943.129.9229.9916.977,8640.02%
2024/12/043429.731329.8029.682178,1800.03%
2024/12/0344.530.063430.0630.0610.578,5130.01%
2024/12/0212.129.842,22229.8329.95-2,209.977,926-2.84% 大賣/鉅額交易
2024/11/292729.699029.7029.75-6377,934-0.08%
2024/11/284529.5934.729.6229.6410.377,8810.01%
2024/11/278.229.4465.329.4229.43-57.178,014-0.07%
2024/11/2628.629.4233329.4529.38-304.477,996-0.39% 大賣/鉅額交易
2024/11/251529.081029.0829.07577,9390.01%
2024/11/22204.328.881128.8928.91193.378,6070.25% 大買/鉅額交易
2024/11/211628.92128.9328.921579,1750.02%
2024/11/2014.428.8415.228.8328.79-0.979,4130.00%
2024/11/19317.228.794428.8028.80273.280,4980.34% 大買/鉅額交易
2024/11/18309.128.772028.7828.77289.181,6960.35% 大買/鉅額交易
2024/11/1531.829.142629.2529.125.882,9480.01%
2024/11/1445.428.9725.329.0129.0320.184,4880.02%
2024/11/1322.729.301029.3029.3012.786,0420.01%
2024/11/1227.729.7224.529.6929.773.287,0970.00%
2024/11/111929.381529.4029.44487,7320.00%
2024/11/0823.729.159129.1529.15-67.388,906-0.08%
2024/11/07703.929.0178.329.0528.98625.690,9800.69% 大買/鉅額交易
2024/11/06569.628.874229.0229.01527.691,8380.57% 大買/鉅額交易
2024/11/0521.329.2837.429.3029.34-16.190,750-0.02%
2024/11/04380.629.0700.0029.09380.694,4480.40% 大買/鉅額交易
2024/11/0141.529.332329.3229.3918.598,0710.02%
2024/10/3044.129.363629.3829.318.1100,0170.01%
2024/10/2913.729.232329.2429.26-9.3101,009-0.01%
2024/10/2883.429.171729.1729.1566.4101,3970.07%
2024/10/2561.329.57629.5329.6355.3100,6550.05%
2024/10/2435.229.2923.929.3129.3411.3100,4870.01%
2024/10/2356.429.282329.2629.2433.4100,5760.03%
2024/10/22947.929.351229.3029.22935.9100,7120.93% 大買/鉅額交易
2024/10/211,794.729.743629.7829.761,758.799,3211.77% 大買/鉅額交易
2024/10/18124.329.901029.9029.90114.399,0380.12% 大買/鉅額交易
2024/10/172830.31530.3430.322397,9180.02%
2024/10/163130.282,04830.3130.27-2,01798,155-2.05% 大賣/鉅額交易
2024/10/1546.629.97529.9729.9841.697,5560.04%
2024/10/142,133.529.855529.8329.832,078.597,6532.13% 大買/鉅額交易
2024/10/11118.530.0798.330.0930.0420.297,2510.02% 大買/
2024/10/0982.430.303730.2630.2645.496,7510.05%
2024/10/08218.330.297830.2630.34140.396,3550.15% 大買/鉅額交易
2024/10/07590.430.5220.230.5330.53570.295,3370.60% 大買/鉅額交易
2024/10/04746.130.779430.7530.71652.194,3720.69% 大買/鉅額交易
2024/10/0166630.922,091.530.9330.89-1,425.592,927-1.53% 大買/大賣/鉅額交易
2024/09/30664.230.771130.7930.77653.292,5260.71% 大買/鉅額交易
2024/09/272,450.530.7828.530.7830.792,42291,5652.65% 大買/鉅額交易
2024/09/26495.530.8877.730.8730.86417.991,2910.46% 大買/鉅額交易
2024/09/25117.331.067831.0531.0239.391,2930.04% 大買/
2024/09/2445.231.21231.2531.1443.290,7340.05%
2024/09/2339.531.216831.2131.19-28.590,536-0.03%
2024/09/2085.631.388.131.3831.3777.689,8170.09%
2024/09/19115.731.513631.5131.4979.788,7780.09% 大買/
2024/09/1860.231.85631.8231.8854.287,1830.06%
2024/09/1610831.701431.7631.709485,5690.11% 大買/
2024/09/1398.531.855031.8531.8448.584,8830.06%
2024/09/1249.831.88931.8331.8940.884,9640.05%
2024/09/1121.732.0149.132.0832.10-27.483,923-0.03%
2024/09/106731.7129.131.7131.7637.983,2130.05%
2024/09/0936.231.441931.4431.4517.283,4570.02%
2024/09/0671.631.497.131.5331.5364.583,3640.08%
2024/09/053031.356.231.3731.3723.982,4880.03%
2024/09/043431.132031.1031.141482,7230.02%
2024/09/0371.230.793030.7530.7441.281,8860.05%
2024/09/0250.730.7110.330.7330.7440.581,8520.05%
2024/08/3043.830.82330.8630.8740.881,8640.05%
2024/08/29108.231.02330.9730.93105.282,0620.13% 大買/鉅額交易
2024/08/2857.631.10231.1131.1255.681,3850.07%
2024/08/27130.131.111131.1031.11119.181,5430.15% 大買/鉅額交易
2024/08/2650.531.161531.1531.1835.581,7120.04%
2024/08/2395.431.1300.0031.1395.482,6860.12%
2024/08/2296.431.28931.2731.2887.482,2740.11%
2024/08/214531.301731.3131.282882,1320.03%
2024/08/2057.531.09831.1031.0649.580,6000.06%
2024/08/19126.731.2100.0031.16126.779,4570.16% 大買/鉅額交易
2024/08/16247.231.26731.2731.27240.278,0530.31% 大買/鉅額交易
2024/08/15349.731.68114.131.6831.70235.676,2910.31% 大買/大賣/鉅額交易
2024/08/1419031.389.131.4231.45180.974,4900.24% 大買/鉅額交易
2024/08/1318431.302,001.231.2931.25-1,817.273,222-2.48% 大買/大賣/鉅額交易
2024/08/12125.231.244731.2531.2578.272,9710.11% 大買/
2024/08/092,19630.94230.9830.992,19471,9153.05% 大買/鉅額交易
2024/08/0890.531.274131.2731.2649.569,5260.07%
2024/08/07147.231.52100.531.5331.5246.768,0310.07% 大買/
2024/08/06439.631.839231.8331.92347.665,9480.53% 大買/鉅額交易
2024/08/05353.332.2177.232.1432.20276.162,1620.44% 大買/鉅額交易
2024/08/02281.631.3224.231.4031.28257.458,0230.44% 大買/鉅額交易
2024/08/01179.330.9088.530.9130.8990.856,2200.16% 大買/
2024/07/31249.130.587230.5630.59177.155,1980.32% 大買/鉅額交易
2024/07/30185.130.48130.4730.43184.154,7850.34% 大買/鉅額交易
2024/07/2941.130.389.130.4030.383254,3970.06%
2024/07/2612030.121330.0930.1210754,0720.20% 大買/鉅額交易
2024/07/2341.330.261030.2630.2631.353,3670.06%
2024/07/2230.330.394930.3630.42-18.753,296-0.03%
2024/07/1914230.3637.130.3530.34104.952,6880.20% 大買/鉅額交易
2024/07/18127.430.3916030.3930.39-32.652,512-0.06% 大買/大賣/
2024/07/1721230.446.230.4530.43205.952,1420.39% 大買/鉅額交易
2024/07/1610730.13154.130.1330.15-47.151,603-0.09% 大買/大賣/
2024/07/1583.530.025.229.9830.0478.352,1330.15%
2024/07/1239.530.094930.1030.15-9.551,453-0.02%
2024/07/1150.229.862029.8929.8630.251,3180.06%
2024/07/1031.529.852.529.8429.842951,2140.06%
2024/07/0917429.9038.729.8729.90135.351,3050.26% 大買/鉅額交易
2024/07/08144.729.68141.129.7029.673.651,7840.01% 大買/大賣/
2024/07/0537.729.5200.0029.5437.752,7560.07%
2024/07/0414.129.626929.6429.60-54.952,695-0.10%
2024/07/0360.229.41129.3929.4159.253,0230.11%
2024/07/02123.629.322529.3129.3298.653,9170.18% 大買/
2024/07/0113029.46229.5029.5012853,8860.24% 大買/鉅額交易
2024/06/2839.129.9448.629.9429.93-9.553,056-0.02%
2024/06/2728.829.936729.9229.94-38.252,675-0.07%
2024/06/2616.530.19430.2230.2312.552,0650.02%
2024/06/2527.330.2138.430.2330.25-11.152,339-0.02%
2024/06/24127.330.07102.130.0930.0725.252,3580.05% 大買/大賣/
2024/06/216530.011530.0129.995052,6680.09%
2024/06/2046.330.148030.1530.12-33.853,177-0.06%
2024/06/1943.630.2130.730.2230.2412.953,3650.02%
2024/06/1838.430.026.130.0330.0332.353,2860.06%
2024/06/17193.530.095930.0930.10134.553,8560.25% 大買/鉅額交易
2024/06/1410.629.9425.229.9529.93-14.653,913-0.03%
2024/06/1351.229.579429.5829.57-42.853,817-0.08%
2024/06/123.329.382.529.3729.430.854,1780.00%
2024/06/11119.229.2000.0029.18119.254,5060.22% 大買/鉅額交易
2024/06/0765.829.6931.129.6929.7034.854,0050.06%
2024/06/06339.529.7213.129.7129.68326.454,2710.60% 大買/鉅額交易
2024/06/0520.329.5731.129.5829.55-10.854,363-0.02%
2024/06/042129.2230.229.2229.26-9.254,099-0.02%
2024/06/0319.728.922028.9228.92-0.354,3990.00%
2024/05/3165.228.761328.7628.7552.255,1900.09%
2024/05/3072.528.451728.4628.5055.555,3590.10%
2024/05/29123.928.6300.0028.61123.955,2000.22% 大買/鉅額交易
2024/05/28287.728.9400.0028.95287.753,6660.54% 大買/鉅額交易
2024/05/272129.01367.629.0429.02-346.653,714-0.65% 大賣/鉅額交易
2024/05/2436.329.01729.0329.0229.354,0140.05%
2024/05/2373.129.152729.1529.1146.154,4650.08%
2024/05/228.329.13529.1429.103.354,6920.01%
2024/05/2121.229.01229.0129.0319.254,9010.03%
2024/05/20360.529.120.129.1029.08360.455,1070.65% 大買/鉅額交易
2024/05/1765.229.2600.0029.2465.254,9670.12%
2024/05/164729.6021.129.6129.6325.955,0120.05%
2024/05/1512.329.2700.0029.2412.354,7270.02%
2024/05/1431.729.21329.2029.2128.755,6770.05%
2024/05/13122.329.2010029.1729.1822.356,1990.04% 大買/
2024/05/1024.529.322129.3329.313.556,2340.01%
2024/05/0940.929.11229.1129.1138.956,5510.07%
2024/05/082329.295529.3329.28-3256,787-0.06%
2024/05/076329.1261.129.1829.221.956,7890.00%
2024/05/06573.228.92128.9628.97572.256,8341.01% 大買/鉅額交易
2024/05/03259.428.73928.7528.74250.456,7670.44% 大買/鉅額交易
2024/05/02343.728.77628.7328.77337.756,9670.59% 大買/鉅額交易
2024/04/30423.228.843728.7928.84386.257,2490.67% 大買/鉅額交易
2024/04/2939228.6713.428.6528.66378.757,5490.66% 大買/鉅額交易
2024/04/26788.428.48728.5028.49781.457,9111.35% 大買/鉅額交易
2024/04/25976.328.6700.0028.64976.358,1431.68% 大買/鉅額交易
2024/04/2437.328.7800.0028.7637.358,2900.06%
2024/04/2314.128.92728.9228.927.158,6270.01%
2024/04/2218.728.7800.0028.7718.758,6210.03%
2024/04/1963.229.1022129.2229.01-157.858,297-0.27% 大賣/鉅額交易
2024/04/1834.328.81528.7828.7829.357,3420.05%
2024/04/171,485.328.612528.6028.601,460.357,2342.55% 大買/鉅額交易
2024/04/161,278.528.791128.7728.791,267.556,8872.23% 大買/鉅額交易
2024/04/151,03628.9832.228.9528.931,003.856,3721.78% 大買/鉅額交易
2024/04/1256728.858528.8428.8848256,2160.86% 大買/鉅額交易
2024/04/11132.128.92528.8728.95127.155,5700.23% 大買/鉅額交易
2024/04/1023.229.383129.3929.37-7.854,295-0.01%
2024/04/0953.229.1710129.1529.23-47.854,092-0.09% 大賣/
2024/04/08521.729.172029.1929.15501.753,7560.93% 大買/鉅額交易
2024/04/0318429.47129.5129.4318352,3090.35% 大買/鉅額交易
2024/04/0294.329.68229.6729.6592.351,2910.18%
2024/04/0128.629.951429.9529.9714.650,5110.03%
2024/03/291930.00930.0030.001050,3920.02%
2024/03/2859.429.97529.9729.9754.450,4570.11%
2024/03/2711.729.751429.7829.80-2.350,7030.00%
2024/03/2613.729.68129.7129.7112.751,0350.02%
2024/03/2554.429.793129.8129.7923.451,5160.05%
2024/03/228029.60629.6229.657451,6880.14%
2024/03/2139.229.373029.3529.399.252,3630.02%
2024/03/20251.629.386.229.4129.44245.452,7080.47% 大買/鉅額交易
2024/03/19936.729.311029.3629.38926.752,3151.77% 大買/鉅額交易
2024/03/182,049.529.4032.229.3829.362,017.351,7293.90% 大買/鉅額交易
2024/03/151,084.329.42629.4129.421,078.351,1202.11% 大買/鉅額交易
2024/03/14122.329.7200.0029.68122.350,7770.24% 大買/鉅額交易
2024/03/1397.629.8212629.8029.81-28.450,611-0.06% 大賣/
2024/03/1216030.011230.0030.0214850,9870.29% 大買/鉅額交易
2024/03/11163.530.0600.0030.06163.551,2100.32% 大買/鉅額交易
2024/03/08124.330.051030.0430.06114.351,0060.22% 大買/鉅額交易
2024/03/0744.430.0600.0030.0444.450,7790.09%
2024/03/0642.229.8552.929.8729.88-10.750,104-0.02%
2024/03/053829.58529.5729.633349,4800.07%
2024/03/0432.329.641429.6429.6518.349,2110.04%
2024/03/0127.629.6300.0029.6027.648,6070.06%
2024/02/2931.429.58429.5929.5327.448,6480.06%
2024/02/2777.729.582.229.5829.5675.448,3400.16%
2024/02/26160.729.95529.9629.95155.747,9140.33% 大買/鉅額交易
2024/02/2327.629.56129.5929.5626.647,3240.06%
2024/02/2264.429.53629.5429.5558.447,1780.12%
2024/02/212029.5600.0029.562047,0850.04%
2024/02/2090.129.53629.5429.5584.146,8330.18%
2024/02/1948.729.548029.5329.54-31.347,001-0.07%
2024/02/1692.129.5714.629.5629.5677.447,1090.16%
2024/02/15169.129.56329.5729.59166.146,7990.35% 大買/鉅額交易
2024/02/0598.230.0900.0030.1098.245,6370.22%
2024/02/0230.530.5710.130.4830.5220.445,3510.04%
2024/02/019.530.3031.230.3730.36-21.645,559-0.05%
2024/01/314730.056.230.0630.1140.845,5810.09%
2024/01/3021.129.683.129.7229.791844,9700.04%
2024/01/2968.529.4100.0029.4168.544,6940.15%
2024/01/2652.629.47129.4929.4851.644,4310.12%
2024/01/2550.429.2400.0029.3350.444,4020.11%
2024/01/2474.229.3900.0029.4774.243,9660.17%
2024/01/239.329.551529.5429.61-5.743,585-0.01%
2024/01/2274.229.5600.0029.5774.243,0200.17%
2024/01/19110.929.42229.4229.41108.942,4810.26% 大買/鉅額交易
2024/01/1846.429.852529.8529.8421.441,5590.05%
2024/01/17375.829.89329.8629.86372.841,1270.91% 大買/鉅額交易
2024/01/1618.330.132630.1230.15-7.740,356-0.02%
2024/01/1510.230.142.130.1830.30840,2780.02%
2024/01/1214.530.08030.0830.0714.540,3020.04%
2024/01/11330.330.0200.0030.01330.340,5870.81% 大買/鉅額交易
2024/01/10316.530.040.230.0730.06316.440,5200.78% 大買/鉅額交易
2024/01/0931.430.1500.0030.1831.440,2730.08%
2024/01/085230.01126.130.0129.98-74.140,143-0.18% 大賣/
2024/01/0563.330.3600.0030.3563.339,6610.16%
2024/01/0432.130.707030.6830.66-37.939,450-0.10%
2024/01/0316.230.63830.6630.608.239,3420.02%
2024/01/02109.330.6600.0030.61109.339,0950.28% 大買/鉅額交易
2023/12/2919.930.86230.8030.8517.938,9070.05%
2023/12/2816.430.88231.0830.9114.439,5670.04%
2023/12/2721.230.82530.8230.8316.239,5140.04%
2023/12/26630.908.130.9130.89-2.139,961-0.01%
2023/12/2531.530.8211.530.8030.792040,3710.05%
2023/12/2213230.9612830.9430.99440,3460.01% 大買/大賣/
2023/12/213031.25115.231.2831.26-85.240,321-0.21% 大賣/
2023/12/206231.18831.1931.175440,0430.13%
2023/12/1931.631.2617.731.2331.2213.940,0900.03%
2023/12/1892.731.16169.431.2331.42-76.839,163-0.20% 大賣/
2023/12/1567.430.8852.330.8630.9215.137,8510.04%
2023/12/14129.430.6333.830.6430.6495.636,4980.26% 大買/
2023/12/1312929.991429.9930.0011536,3170.32% 大買/鉅額交易
2023/12/1277.729.8200.0029.9077.736,1730.21%
2023/12/1166.729.891029.8829.9056.735,7870.16%
2023/12/0877.229.972629.9930.0451.235,1690.15%
2023/12/07143.830.2515.130.2830.11128.734,6320.37% 大買/鉅額交易
2023/12/0691.929.80229.8229.7889.933,5240.27%
2023/12/0536.229.270.329.3029.3335.932,5690.11%
2023/12/0440.229.132329.1429.1417.232,0780.05%
2023/12/0125.728.73328.7328.8022.731,7210.07%
2023/11/3064.528.9300.0028.8664.531,3400.21%
2023/11/292728.6500.0028.672730,9310.09%
2023/11/284428.5700.0028.574430,3210.15%
2023/11/27120.528.3500.0028.35120.530,0660.40% 大買/鉅額交易
2023/11/2442.228.5100.0028.5242.229,6390.14%
2023/11/2216.328.4600.0028.4716.328,9700.06%
2023/11/2126.628.46828.4328.5418.628,7190.06%
2023/11/2066.828.46228.5628.4264.828,2290.23%
2023/11/1740.828.610.228.6328.5540.627,8730.15%
2023/11/1651.428.49128.4728.5050.427,6680.18%
2023/11/153229.066.329.0829.0425.727,1020.09%
2023/11/145828.5000.0028.635826,4940.22%
2023/11/1321.128.4710.128.4128.451126,0430.04%
2023/11/1030.828.5400.0028.6230.825,5210.12%
2023/11/0912.229.0813.529.0229.03-1.225,0380.00%
2023/11/0816.128.4813.328.4728.492.924,3800.01%
2023/11/071928.1900.0028.181924,0010.08%
2023/11/0633.428.3200.0028.3233.423,9140.14%
2023/11/0335.528.2912.328.3128.2723.323,7520.10%
2023/11/0213.827.883.827.9027.851023,5760.04%
2023/11/0182.427.4300.0027.3682.423,4210.35%
2023/10/3120.127.6800.0027.6920.124,5950.08%
2023/10/3023.227.7600.0027.7223.225,1220.09%
2023/10/271.527.840.527.8727.82125,6280.00%
2023/10/2617.927.4600.0027.4817.926,2930.07%
2023/10/258.627.971328.0027.93-4.427,463-0.02%
2023/10/2413.527.741.427.7427.7512.127,7140.04%
2023/10/2330.327.2500.0027.2430.327,8720.11%
2023/10/2067.427.4300.0027.4567.428,1120.24%
2023/10/1975.327.6100.0027.5975.328,1390.27%
2023/10/1858.727.99127.9227.9257.727,8890.21%
2023/10/17101.128.1500.0028.08101.127,9390.36% 大買/鉅額交易
2023/10/1612.528.46328.4328.439.527,7910.03%
2023/10/1337.428.2700.0028.3437.427,8730.13%
2023/10/1229.228.7327.728.7128.751.527,8550.01%
2023/10/1117.428.217.328.2228.2010.127,8680.04%
2023/10/0650.827.8600.0027.8550.827,8890.18%
2023/10/0593.228.051.128.0728.0292.128,0190.33%
2023/10/04124.627.6515427.5927.61-29.427,890-0.11% 大買/大賣/
2023/10/0327.328.31428.3028.3023.327,5430.08%
2023/10/0239.328.4400.0028.4439.327,7820.14%
2023/09/2860.528.53528.4828.5255.527,4590.20%
2023/09/2726.528.74128.7328.7125.526,8590.09%
2023/09/2686.628.72328.7128.7383.626,5420.31%
2023/09/2529.929.2100.0029.1829.925,7260.12%
2023/09/22196.229.22129.2029.20195.225,4730.77% 大買/鉅額交易
2023/09/2125.129.9400.0029.9525.124,3000.10%
2023/09/2016.530.0000.0030.0116.524,1180.07%
2023/09/19530.110.530.1130.104.524,0500.02%
2023/09/1848.530.0300.0030.0248.524,1740.20%
2023/09/1551.630.1800.0030.1651.623,8370.22%
2023/09/1418.330.2900.0030.2618.323,7990.08%
2023/09/139.630.2800.0030.259.623,8230.04%
2023/09/1217.530.2600.0030.2417.523,9900.07%
2023/09/1116.830.3600.0030.2816.823,9940.07%
2023/09/082830.462030.4630.44824,1930.03%
2023/09/0715.430.31230.3130.3013.424,5130.05%
2023/09/0638.530.3000.0030.3038.524,9070.15%
2023/09/0520.230.4700.0030.4320.224,9290.08%
2023/09/0429.130.5000.0030.4829.125,6650.11%
2023/09/017.330.781530.7830.76-7.726,127-0.03%
2023/08/31330.790.330.8030.792.726,8430.01%
2023/08/306.930.62530.6130.641.927,4370.01%
2023/08/2927.430.51230.5130.4825.427,6420.09%
2023/08/2821.430.4710030.4730.47-78.727,726-0.28%
2023/08/25120.730.411530.3630.31105.727,7980.38% 大買/鉅額交易
2023/08/2423.830.53530.5430.4818.827,8880.07%
2023/08/232730.27430.2530.262328,0660.08%
2023/08/2253.230.021630.0130.0037.228,1070.13%
2023/08/2193.530.2400.0030.2093.528,1160.33%
2023/08/1883.230.362530.3530.3358.228,5090.20%
2023/08/177430.435230.4130.402228,6610.08%
2023/08/1666.530.648930.6530.67-22.528,746-0.08%
2023/08/1551.830.992130.9830.9730.828,8970.11%
2023/08/148.631.021131.0231.00-2.428,786-0.01%
2023/08/1119.331.0600.0031.0219.328,8180.07%
2023/08/107.431.23431.2331.203.428,6410.01%
2023/08/091031.2500.0031.281028,6970.03%
2023/08/0810.131.0500.0031.1210.128,6830.04%
2023/08/0752.231.13431.1831.1648.228,5460.17%
2023/08/0423630.732030.7730.8921628,4350.76% 大買/鉅額交易
2023/08/02123.431.2300.0031.23123.427,2700.45% 大買/鉅額交易
2023/08/0163.131.49831.4631.5055.126,7300.21%
2023/07/3111231.241431.2431.229826,4440.37% 大買/
2023/07/28323.731.2300.0031.22323.725,9631.25% 大買/鉅額交易
2023/07/2740.431.5300.0031.5340.424,7340.16%
2023/07/2648.231.5700.0031.5648.224,6790.20%
2023/07/2557.431.70231.7231.6655.424,5670.23%
2023/07/2416.231.761531.7431.771.224,2760.01%
2023/07/2134.131.62531.6031.6329.124,2330.12%
2023/07/2035.631.762031.8131.7615.624,1330.06%
2023/07/1934.631.58431.5931.5930.624,0710.13%
2023/07/1818.231.35131.4031.3517.224,0290.07%
2023/07/1743.431.311531.3231.3728.423,9490.12%
2023/07/1430.431.3400.0031.2930.423,9710.13%
2023/07/1339.331.25131.1931.1838.324,4210.16%
2023/07/1226.431.1200.0031.1126.424,8750.11%
2023/07/1121.731.0800.0031.1221.725,1670.09%
2023/07/1069.731.0000.0031.0069.725,2100.28%
2023/07/0757.331.2000.0031.1857.324,8320.23%
2023/07/0647.831.5000.0031.5147.824,5310.20%
2023/07/0512.131.7200.0031.7112.124,5120.05%
2023/07/0411.531.78531.7631.766.524,7170.03%
2023/07/034.331.7800.0031.774.325,2370.02%
2023/06/3058.331.60231.5931.5956.325,2430.22%
2023/06/29231.89431.8831.88-225,105-0.01%
2023/06/286.131.780.131.8131.80625,2970.02%
2023/06/2710.131.882431.8831.85-13.925,999-0.05%
2023/06/261131.894.131.9031.916.926,0900.03%
2023/06/2117.431.73631.7331.7511.426,0420.04%
2023/06/209.131.37131.3931.398.126,0560.03%
2023/06/1910.531.492031.5231.52-9.526,352-0.04%
2023/06/1628.131.41231.4231.4526.126,3410.10%
2023/06/1520.431.2600.0031.2220.426,3350.08%
2023/06/1448.231.1700.0031.1648.226,4160.18%
2023/06/1320.231.34131.3331.3219.226,3250.07%
2023/06/1216.231.241631.2431.230.226,2110.00%
2023/06/0928.131.183231.1731.21-3.926,024-0.01%
2023/06/08125.731.04631.0331.03119.726,0790.46% 大買/鉅額交易
2023/06/076031.44131.4531.435925,5350.23%
2023/06/0670.631.2000.0031.1970.624,9260.28%
2023/06/0563.831.32231.3131.3361.824,2470.25%
2023/06/0219.931.7700.0031.7319.923,6860.08%
2023/06/0113.231.82531.8731.778.223,5310.03%
2023/05/3110.731.802431.8031.82-13.323,580-0.06%
2023/05/3025.331.822131.8231.824.323,6070.02%
2023/05/2925.631.814031.8431.81-14.423,570-0.06%
2023/05/2622.831.591531.5831.777.823,4050.03%
2023/05/2554.431.63331.6231.6351.423,2930.22%
2023/05/2489.331.781.431.7931.7687.923,2120.38%
2023/05/2335.231.964731.9631.96-11.822,788-0.05%
2023/05/2231.832.072232.0832.109.822,6670.04%
2023/05/1964.232.252032.2532.2644.222,7780.19%
2023/05/1811.232.403132.3932.40-19.823,106-0.09%
2023/05/1731.632.391832.3932.4113.623,0890.06%
2023/05/161532.68132.6932.691422,9350.06%
2023/05/1520.232.7400.0032.7520.223,0860.09%
2023/05/120.332.8612.132.8632.85-11.823,034-0.05%
2023/05/115.532.664.132.6232.641.422,9980.01%
2023/05/1034.232.4610132.4632.47-66.823,154-0.29% 大賣/
2023/05/0964.432.5400.0032.5164.423,1310.28%
2023/05/084232.651832.6832.732422,9650.10%
2023/05/0591.732.6100.0032.6391.722,8610.40%
2023/05/0438.232.77832.7532.8130.222,7660.13%
2023/05/03732.65832.6532.65-122,4970.00%
2023/05/0257.132.2815.132.2532.284222,4690.19%
2023/04/2873.232.37132.3232.4672.222,1570.33%
2023/04/2735.432.54732.5432.5128.421,9460.13%
2023/04/2614.432.752432.7432.76-9.621,833-0.04%
2023/04/251232.4511532.4532.50-10321,591-0.48% 大賣/鉅額交易
2023/04/2436.332.16132.1732.1535.321,5290.16%
2023/04/215032.272.232.2732.2947.821,3660.22%
2023/04/2048.331.98131.9832.0247.321,2920.22%
2023/04/1915.831.8600.0031.8915.821,1550.07%
2023/04/1898.931.7800.0031.7998.920,8330.47%
2023/04/1751.732.040.432.0832.0451.320,1210.26%
2023/04/1410632.28232.2532.2510419,4280.54% 大買/鉅額交易
2023/04/1356.632.5100.0032.5256.618,8370.30%
2023/04/1224.232.5400.0032.5324.218,5650.13%
2023/04/1133.232.5700.0032.5633.218,4180.18%
2023/04/1037.432.73132.7232.7336.418,3180.20%
2023/04/0771.232.9618.332.9332.8952.917,9870.29%
2023/04/061632.825.132.8332.8910.917,6530.06%
2023/03/3140.331.7100.0031.7540.317,0210.24%
2023/03/309.431.6500.0031.639.416,9090.06%
2023/03/2932.431.5700.0031.6632.416,9810.19%
2023/03/2862.631.71831.7031.6954.617,0050.32%
2023/03/271832.29932.3132.28916,2660.06%
2023/03/24171.832.1000.0032.10171.816,0971.07% 大買/鉅額交易
2023/03/237.232.10532.1232.092.216,0340.01%
2023/03/2240.432.041432.0632.0426.415,9250.17%
2023/03/217.332.3800.0032.417.315,5120.05%
2023/03/2011.232.31932.3832.502.215,4790.01%
2023/03/1752.532.08132.1632.1851.515,3560.34%
2023/03/163932.3975.132.3832.39-36.115,256-0.24%
2023/03/1580.731.79531.8231.8275.715,0580.50%
2023/03/1416.132.132432.1332.15-814,841-0.05%
2023/03/132731.8610131.8331.79-7414,632-0.51% 大賣/
2023/03/1013.531.69931.7231.794.514,4330.03%
2023/03/092.331.1600.0031.122.314,2760.02%
2023/03/085.231.09231.0931.103.214,3070.02%
2023/03/0724.631.0500.0031.0524.614,2910.17%
2023/03/068.631.17431.1831.134.614,2050.03%
2023/03/0319.330.7800.0030.8219.314,1150.14%
2023/03/0228.530.89330.8730.8925.514,0640.18%
2023/03/0123.531.0600.0031.0423.513,9040.17%
2023/02/242331.15131.1231.212213,7760.16%
2023/02/231031.04130.9730.96913,6490.07%
2023/02/2237.230.9700.0030.9637.213,5000.28%
2023/02/2142.131.0800.0031.1042.113,3590.31%
2023/02/2058.631.0800.0031.0958.613,2420.44%
2023/02/17102.430.72130.7430.73101.413,0280.78% 大買/鉅額交易
2023/02/16106.431.0900.0031.10106.412,5700.85% 大買/鉅額交易
2023/02/159.831.7000.0031.769.812,0470.08%
2023/02/141931.5800.0031.621911,8880.16%
2023/02/13112.231.3700.0031.40112.211,8040.95% 大買/鉅額交易
2023/02/10156.231.6200.0031.67156.211,5431.35% 大買/鉅額交易
2023/02/096131.7900.0031.786111,3170.54%
2023/02/0856.231.8100.0031.8056.211,1600.50%
2023/02/0738.331.9400.0031.9838.310,8120.35%
2023/02/0662.332.0800.0032.0862.310,5640.59%
2023/02/032632.413632.4032.41-1010,212-0.10%
2023/02/02932.22132.2532.1589,9810.08%
2023/02/0132.232.1300.0032.1232.29,7110.33%
2023/01/3125.332.0500.0032.0425.39,6280.26%
2023/01/3021.132.26432.2832.3017.19,4170.18%
2023/01/1713.132.15432.1332.179.19,2520.10%
2023/01/1632.332.290.332.3332.26329,1540.35%
2023/01/137.632.4348.332.4232.50-40.68,999-0.45%
2023/01/121332.161.432.2032.2011.68,8800.13%
2023/01/1119.131.79131.8131.8818.18,6910.21%
2023/01/104232.1221.332.1332.1220.78,5890.24%
2023/01/092132.0442.132.0832.03-21.18,431-0.25%
2023/01/065331.7412.231.7031.7140.88,3020.49%
2023/01/051131.65231.7031.5398,2410.11%
2023/01/041731.48131.3831.56168,1310.20%
2023/01/0316.131.0000.0031.0016.18,0690.20%
2022/12/3012.131.1000.0031.0812.17,9730.15%
2022/12/2911.330.9800.0030.9711.37,9640.14%
2022/12/2850.231.0800.0031.0950.27,8300.64%
2022/12/2719.331.60131.6131.6018.37,5530.24%
2022/12/266.131.7300.0031.736.17,4100.08%
2022/12/231031.9000.0031.87107,3330.14%
2022/12/228.132.101032.0932.10-1.97,261-0.03%
2022/12/2132.131.8100.0031.8932.17,3480.44%
2022/12/2038.332.058031.9131.94-41.87,128-0.59%
2022/12/197.932.87132.8732.856.96,7560.10%
2022/12/164233.1800.0033.14426,7220.62%
2022/12/156.132.8800.0033.006.16,6510.09%
2022/12/145.233.0000.0032.985.26,5290.08%
2022/12/1313.232.81332.8032.7710.26,3590.16%
2022/12/1241.332.886432.8032.92-22.76,219-0.37%
2022/12/091933.523933.5533.59-206,067-0.33%
2022/12/08933.41333.4233.4165,9370.10%
2022/12/071032.67332.7032.6675,7810.12%
2022/12/06232.35832.3232.43-65,707-0.11%
2022/12/051132.3100.0032.34115,6720.19%
2022/12/02632.101432.1132.09-85,558-0.14%
2022/12/0119.131.5500.0031.5719.15,5080.35%
2022/11/308.131.5100.0031.518.15,3120.15%
2022/11/292831.8800.0031.81285,2290.54%
2022/11/286132.0800.0032.14615,1391.19%
2022/11/251331.941332.0231.9405,1000.00%
2022/11/241631.954431.9131.90-285,026-0.56%
2022/11/239831.55131.5231.61974,8282.01%
2022/11/221931.176431.1531.14-454,805-0.94%
2022/11/216.131.1300.0031.216.14,7820.13%
2022/11/18531.252131.2031.26-164,854-0.33%
2022/11/171631.31531.3131.31114,8270.23%
2022/11/164630.7600.0030.64464,7170.98%
2022/11/156.330.57630.5930.620.34,5960.01%
2022/11/1413.130.7400.0030.7113.14,4870.29%
2022/11/1117.231.24231.1831.1015.24,3750.35%
2022/11/109.230.401030.4130.45-0.84,158-0.02%
2022/11/09330.37230.3730.3814,1190.02%
2022/11/0817.130.2100.0030.1517.14,0500.42%
2022/11/07330.7500.0030.7133,9780.08%
2022/11/041231.0000.0030.98123,9810.30%
2022/11/031231.1700.0031.19123,9100.31%
2022/11/021231.391.231.4531.3210.83,9020.28%
2022/11/0110.131.18131.1831.269.13,9100.23%
2022/10/2843.231.3800.0031.4343.23,8991.11%
2022/10/271431.0900.0031.03143,8960.36%
2022/10/261130.8900.0030.94113,9060.28%
2022/10/254.130.2800.0030.274.13,8810.10%
2022/10/24630.3100.0030.4663,8490.16%
2022/10/216.230.66130.7030.605.23,8520.13%
2022/10/203.131.1300.0031.123.13,7680.08%
2022/10/19431.5500.0031.5543,7110.11%
2022/10/18731.6600.0031.6873,7100.19%
2022/10/171.131.7500.0031.831.13,6630.03%
2022/10/142.532.0000.0031.972.53,6420.07%
2022/10/12431.9600.0031.9643,6600.11%
2022/10/113.131.8600.0031.803.13,6410.09%
2022/10/0712.232.4800.0032.4712.23,5630.34%
2022/10/061532.6200.0032.62153,5250.43%
2022/10/0514.232.9800.0032.9814.23,4440.41%
2022/10/04033.2000.0033.2303,4430.00%
2022/10/031.132.9200.0032.971.13,4390.03%
2022/09/30332.973933.0033.04-363,438-1.05%
2022/09/29233.07133.0933.0613,4400.03%
2022/09/288.132.361232.2932.38-3.93,459-0.11%
2022/09/27533.1900.0033.1853,2840.15%
2022/09/26233.54133.6033.4613,2790.03%
2022/09/231033.3600.0033.35103,2970.30%
2022/09/22934.06134.0134.0783,2160.25%
2022/09/213.133.5500.0033.593.13,1390.10%
2022/09/20033.8100.0033.7903,1070.00%
2022/09/191.233.6700.0033.711.23,1450.04%
2022/09/16133.8600.0033.8813,1530.03%
2022/09/15333.7200.0033.6433,1720.09%
2022/09/14333.4800.0033.5033,1680.09%
2022/09/132.233.3900.0033.382.23,1780.07%
2022/09/122.133.5900.0033.522.13,1190.07%
2022/09/0800.00133.8533.92-13,092-0.03%
2022/09/076.133.4000.0033.456.13,1040.20%
2022/09/06633.9800.0033.9163,0680.20%
2022/09/02233.7300.0033.8123,1050.06%
2022/09/011.134.0600.0034.031.13,0710.03%
2022/08/31334.4800.0034.4533,0290.10%
2022/08/3000.00134.4634.55-13,008-0.03%
2022/08/290.134.2800.0034.220.13,0710.00%
2022/08/252.233.8200.0033.772.22,9790.07%
2022/08/240.334.0700.0034.140.32,9100.01%
2022/08/231.134.0900.0034.131.12,9530.04%
2022/08/225.134.0700.0034.115.13,0000.17%
2022/08/193.134.4900.0034.453.12,9660.10%
2022/08/180.134.6000.0034.570.12,9410.00%
2022/08/170.134.8600.0034.820.12,9110.00%
2022/08/16134.85134.8534.8702,9120.00%
2022/08/15134.9100.0035.0112,9140.03%
2022/08/127.234.8200.0034.857.22,9090.25%
2022/08/118.135.5400.0035.548.12,7920.29%
2022/08/081035.461135.4635.45-12,729-0.04%
2022/08/04136.1200.0036.0612,6860.04%
2022/08/031235.9100.0035.95122,6870.45%
2022/08/0200.00136.4836.55-12,666-0.04%
2022/08/01135.6400.0035.5912,6620.04%
2022/07/29135.5200.0035.5612,6790.04%
2022/07/281.235.4200.0035.261.22,6960.04%
2022/07/26135.5200.0035.5212,7330.04%
2022/07/25135.5200.0035.5512,7720.04%
2022/07/201.134.5000.0034.461.12,8070.04%
2022/07/19534.7300.0034.7152,7790.18%
2022/07/15535.0000.0035.0152,8130.18%
2022/07/14534.8400.0034.7952,8200.18%
2022/07/13134.4300.0034.5312,8210.04%
2022/07/1200.00134.5934.55-12,846-0.04%
2022/07/0811.134.2100.0034.2911.12,8450.39%
2022/07/070.134.7500.0034.640.12,8590.00%
2022/07/060.135.02134.9435.08-0.92,869-0.03%
2022/07/055.134.351.434.2734.343.72,8520.13%
2022/07/04234.6300.0034.5522,8590.07%
2022/07/011034.34134.1934.4592,7840.32%
2022/06/3010.133.95134.0133.959.12,7790.33%
2022/06/2900.00133.6433.67-12,751-0.04%
2022/06/280.133.4100.0033.430.12,7450.00%
2022/06/271233.4200.0033.37122,7590.43%
2022/06/241434.1000.0034.13142,7130.52%
2022/06/23633.96133.9533.8952,7140.18%
2022/06/22333.2500.0033.2632,6610.11%
2022/06/2112.133.1500.0033.1712.12,6690.45%
2022/06/20233.56233.5933.5102,6680.00%
2022/06/1700.00333.4733.49-32,696-0.11%
2022/06/154.132.840.132.9032.8142,6600.15%
2022/06/148.133.28133.3333.307.12,5850.27%
2022/06/132.133.9000.0034.002.12,5050.08%
2022/06/09133.9700.0033.9912,4910.04%
2022/06/0800.00234.1334.13-22,487-0.08%
2022/06/07833.8800.0033.9282,5090.32%
2022/06/014.234.2000.0034.234.22,4700.17%
2022/05/314.134.3500.0034.374.12,4210.17%
2022/05/306.134.8500.0034.806.12,3830.25%
2022/05/27335.0800.0035.0932,3170.13%
2022/05/2500.00235.2935.29-22,305-0.09%
2022/05/24134.8200.0034.9112,3170.04%
2022/05/19234.77134.8634.7612,6830.04%
2022/05/18234.2200.0034.1922,6850.07%
2022/05/171.335.0800.0034.791.32,6780.05%
2022/05/162.135.1900.0035.202.12,7060.08%
2022/05/130.135.3900.0035.300.12,7140.00%
2022/05/1200.00335.3335.48-32,727-0.11%
2022/05/11234.8400.0034.9122,7750.07%
2022/05/10234.5100.0034.5222,7600.07%
2022/05/093.134.1600.0034.123.12,7430.11%
2022/05/063.134.7200.0034.733.12,7090.11%
2022/05/0500.000.235.3935.23-0.22,661-0.01%
2022/05/04135.3600.0035.3712,6260.04%
2022/05/0311.235.3600.0035.3011.22,6010.43%
2022/04/29136.0900.0035.9812,5220.04%
2022/04/280.135.9500.0036.030.12,4840.00%
2022/04/27136.46436.3536.22-32,457-0.12%
2022/04/2500.002235.6535.79-222,436-0.90%
2022/04/224.135.5700.0035.564.12,4680.17%
2022/04/210.135.8400.0035.770.12,4520.00%
2022/04/20235.2800.0035.2722,4190.08%
2022/04/19135.6100.0035.5812,4140.04%
2022/04/18535.5200.0035.5652,4210.21%
2022/04/154.335.8300.0035.844.32,4050.18%
2022/04/13336.0100.0036.0232,3540.13%
2022/04/12436.1100.0036.0842,3450.17%
2022/04/08137.0400.0037.0112,3100.04%
2022/04/07237.2200.0037.2222,2960.09%
2022/04/06437.1400.0037.1642,2760.18%
2022/04/01238.0200.0038.0322,2180.09%
2022/03/30138.03138.0037.9902,1950.00%
2022/03/28137.1300.0037.1512,1590.05%
2022/03/251537.72137.7137.71142,1300.66%
2022/03/2400.00337.7737.70-32,123-0.14%
2022/03/23436.94636.9036.98-22,095-0.10%
2022/03/222037.5200.0037.49202,0450.98%
2022/03/21238.1900.0038.2321,9920.10%
2022/03/18837.83137.7137.8371,9770.35%
2022/03/17638.39138.4538.4351,9300.26%
2022/03/16138.12238.1938.10-11,922-0.05%
2022/03/151638.06738.0438.1491,9200.47%
2022/03/14838.6100.0038.6081,8820.42%
2022/03/1100.00438.7638.73-41,866-0.21%
2022/03/102238.9000.0038.90221,8591.18%
2022/03/092039.4200.0039.48201,8371.09%
2022/03/08139.6900.0039.6911,8380.05%
2022/03/0700.00540.0540.00-51,840-0.27%
2022/03/040.339.531639.5239.45-15.81,804-0.87%
2022/03/03839.0700.0038.9981,7900.45%
2022/03/01239.2900.0039.2921,7230.12%
2022/02/24239.2500.0039.1621,6900.12%
2022/02/221139.20839.2039.1531,6460.18%
2022/02/21138.8000.0038.8311,6250.06%
2022/02/18138.55138.5738.5901,2050.00%
2022/02/17238.3900.0038.6121,1950.17%
2022/02/16238.3900.0038.3921,1690.17%
2022/02/15338.9100.0038.9131,1130.27%
2022/02/14338.9300.0038.9431,0980.27%
2022/02/11838.951839.0638.82-101,080-0.93%
2022/02/10439.2900.0039.3041,0110.40%
2022/02/09439.2500.0039.2841,0000.40%
2022/02/08739.2900.0039.2579850.71%
2022/02/071339.4800.0039.56139591.35%
2022/01/2600.00239.9940.05-2947-0.21%
2022/01/25239.9900.0040.0529360.21%
2022/01/24140.1000.0040.1019320.11%
2022/01/20539.5400.0039.5059210.54%
2022/01/19539.270.639.3539.314.49100.48%
2022/01/18239.7300.0039.7028730.23%
2022/01/17339.7400.0039.7538490.35%
2022/01/14140.3200.0040.3517860.13%
2022/01/121040.3200.0040.33107661.30%
2022/01/11140.2500.0040.3417300.14%
2022/01/10339.8800.0039.9037000.43%
2022/01/065.140.0300.0040.045.16640.77%
2022/01/0520.240.4600.0040.4320.26323.20%
2022/01/042.140.8000.0040.782.15910.35%
2021/12/22142.0400.0042.0915390.19%
2021/12/2000.00142.5342.69-1553-0.18%
2021/12/17142.1400.0042.2015590.18%
2021/12/1400.00142.4442.43-1550-0.18%
2021/12/09141.6300.0041.7815440.18%
2021/12/0600.00443.0042.99-4528-0.76%
2021/11/2600.00141.6641.78-1457-0.22%
2021/11/17140.7800.0040.8014360.23%
2021/11/11141.9000.0041.8914460.22%
2021/11/1000.00242.4342.39-2447-0.45%
2021/11/0800.00141.9742.04-1436-0.23%
2021/11/0500.00141.5441.53-1431-0.23%
2021/11/0300.00241.6241.66-2432-0.46%
2021/10/2800.00141.5941.58-1417-0.24%
2021/10/2700.00140.7940.85-1405-0.25%
2021/10/2500.00240.6840.71-2409-0.49%
2021/10/1500.000.341.3041.34-0.3418-0.06%
2021/10/1300.00141.1140.96-1429-0.23%
2021/10/07140.8300.0040.7514430.23%
2021/10/04141.1000.0040.9814420.23%
2021/09/3000.00141.0441.00-1462-0.22%
2021/09/29140.6500.0040.8414590.22%
2021/09/23142.5800.0042.5814180.24%
2021/09/1600.00142.2142.25-1447-0.22%
2021/09/1500.001.242.2942.28-1.2447-0.27%
2021/09/14141.9000.0041.9114480.22%
2021/09/1300.00141.7541.81-1461-0.22%
2021/09/1000.00341.9141.85-3479-0.63%
2021/09/0700.00141.4441.49-1498-0.20%
2021/09/06141.500.241.5841.500.85000.15%
2021/09/01141.6700.0041.6715070.20%
2021/08/23142.46142.4542.4305200.00%
2021/08/20142.65142.5742.6305200.00%
2021/08/1900.00242.1842.23-2507-0.39%
2021/08/18142.00242.0141.94-1505-0.20%
2021/08/1600.00142.3242.29-1517-0.19%
2021/08/09141.8800.0041.9015110.20%
2021/08/0400.000.342.8542.78-0.3519-0.06%
2021/07/2800.00142.5742.64-1532-0.19%
2021/07/2600.00142.4842.61-1578-0.17%
2021/07/19142.34342.3342.34-2582-0.34%
2021/07/1600.00142.0642.00-1594-0.17%
2021/07/1400.00341.4041.35-3592-0.51%
2021/07/1200.00241.7041.71-2591-0.34%
2021/07/0800.00142.1042.23-1596-0.17%
2021/07/07141.6200.0041.6615990.17%
2021/07/060.241.15141.0741.07-0.8596-0.13%
2021/07/05141.1400.0041.1216000.17%
2021/06/2900.00140.5740.62-1621-0.16%
2021/06/28140.3000.0040.2716070.16%
2021/06/25240.7100.0040.7026080.33%
2021/06/22140.7200.0040.6515960.17%
2021/06/2100.00141.0441.70-1591-0.17%
2021/06/1800.00140.2640.47-1581-0.17%
2021/05/31138.9300.0038.8916080.16%
2021/05/1800.000.138.8438.74-0.1676-0.02%
2021/05/17139.1900.0039.1816930.14%
2021/05/14138.7800.0038.8816890.14%
2021/05/1300.001138.7738.83-11706-1.56%
2021/05/110.639.3400.0039.280.66930.09%
2021/05/100.139.4500.0039.390.16930.02%
2021/04/271.539.8300.0039.801.56180.24%
2021/04/260.740.1500.0039.940.76140.12%
2021/04/23340.2000.0040.1436080.49%
2021/04/2200.00140.1640.19-1615-0.16%
2021/04/20139.8600.0039.7216030.17%
2021/04/0900.00140.0740.02-1609-0.16%
2021/03/313039.5300.0039.59306144.88%
2021/03/29239.9500.0039.9026220.32%
2021/03/26140.0000.0039.9916250.16%
2021/03/2500.000.240.2040.08-0.2638-0.03%
2021/03/2400.00140.0240.19-1652-0.15%
2021/03/2300.00139.4039.50-1666-0.15%
2021/03/18138.9800.0038.8616960.14%
2021/03/1600.001.439.3539.40-1.4685-0.20%
2021/03/152.239.2200.0039.092.26910.32%
2021/03/12139.7400.0039.6616830.15%
2021/03/080.239.3500.0039.460.26940.03%
2021/03/051.239.1300.0039.101.26970.17%
2021/03/040.339.5200.0039.500.37010.04%
2021/03/03240.0700.0039.8927020.28%
2021/02/2622.139.53139.9339.5321.16993.02%
2021/02/256.339.6700.0040.046.36860.92%
2021/02/240.340.5400.0040.510.36790.04%
2021/02/23140.6000.0040.6316850.15%
2021/02/22240.6500.0040.5426840.29%
2021/02/190.441.6700.0041.370.46660.06%
2021/02/17341.6700.0041.6536510.46%
2021/01/1800.001443.4043.50-14744-1.88%
2021/01/134143.2400.0043.13417675.34%
2021/01/12143.1000.0043.0817760.13%
2021/01/1100.0018.343.1343.23-18.3795-2.29%
2021/01/08243.2300.0043.1428130.25%
2021/01/07143.70243.7843.44-1824-0.12%
2021/01/06144.2900.0044.2018320.12%
2020/12/2900.00144.9444.94-1840-0.12%
2020/12/28144.9500.0044.9318420.12%
2020/12/25145.1000.0045.0518380.12%
2020/12/1800.00245.0445.19-2804-0.25%
2020/12/070.145.0000.0044.830.17230.01%
2020/12/0400.00145.3845.33-1725-0.14%
2020/12/03145.4800.0045.3817190.14%
2020/12/02145.7800.0045.8417150.14%
2020/11/2600.00146.0046.07-1697-0.14%
2020/11/19146.3500.0046.3516940.14%
2020/11/0900.000.246.9646.46-0.2704-0.02%
2020/11/0500.001047.1347.31-10686-1.46%
2020/11/0200.00246.0646.08-2661-0.30%
2020/10/2600.003746.3446.36-37627-5.90%
2020/10/19147.0900.0047.1016010.17%
2020/10/06146.9100.0046.8615110.20%
2020/09/2400.00148.7049.05-1537-0.19%
2020/09/2300.00248.6448.67-2531-0.38%
2020/09/2200.00248.4648.57-2529-0.38%
2020/09/2100.00248.0948.11-2546-0.37%
2020/09/1800.00248.5748.57-2570-0.35%
2020/09/1600.00248.7848.80-2568-0.35%
2020/09/07248.55248.5548.4707080.00%
2020/09/02148.7700.0048.7618070.12%
2020/08/27149.06148.9949.0008790.00%
2020/08/25149.60149.5549.4808790.00%
2020/08/243249.7300.0049.71328873.61%
2020/08/21449.3200.0049.2648940.45%
2020/08/191549.3400.0049.38159061.65%
2020/08/1800.00149.4549.04-1908-0.11%
2020/08/14149.2100.0049.1919060.11%
2020/08/1200.00249.9349.93-2887-0.23%
2020/08/07851.3000.0051.3088750.91%
2020/08/0300.003650.8051.00-36892-4.03%
2020/07/3100.00151.1551.20-1902-0.11%
2020/07/30150.70150.7050.7008910.00%
2020/07/27350.9000.0050.8538920.34%
2020/07/2300.00250.2850.30-2876-0.23%
2020/07/22150.0000.0050.1018670.12%
2020/07/21250.0000.0050.1028680.23%
2020/07/17150.1000.0050.1518730.11%
2020/07/16149.9500.0050.0518760.11%
2020/07/15149.8500.0049.9518740.11%
2020/07/13150.0000.0049.9718710.11%
2020/07/1000.00249.8850.25-2859-0.23%
2020/07/09149.3400.0049.3018420.12%
2020/06/2900.00149.5749.52-1804-0.12%
2020/06/24148.3900.0048.4117810.13%
2020/06/16548.5700.0048.3757930.63%
2020/06/1200.00149.5449.15-1827-0.12%
2020/06/1100.00248.6248.78-2822-0.24%
2020/06/1000.001.148.0248.10-1.1819-0.13%
2020/06/09147.6900.0047.7418490.12%
2020/06/08247.1800.0047.0928620.23%
2020/06/05447.9100.0047.6348620.46%
2020/06/04248.7000.0048.6828660.23%
2020/06/03148.9000.0048.9619060.11%
2020/06/02149.4200.0049.4619280.11%
2020/06/01149.6900.0049.7119390.11%
2020/05/28149.7900.0049.6919810.10%
2020/05/27249.7100.0049.8421,0280.19%
2020/05/21150.0000.0050.2511,1500.09%
2020/05/19149.8000.0049.8411,1810.08%
2020/05/143250.5700.0050.65321,2362.59%
2020/05/12149.8300.0049.8011,2580.08%
2020/05/0800.00150.4550.50-11,256-0.08%
2020/05/0700.00750.0950.10-71,271-0.55%
2020/04/3000.00151.0051.00-11,334-0.07%
2020/04/29151.4000.0051.4011,3710.07%
2020/04/23152.1500.0052.1511,5130.07%
2020/04/2200.000.552.6052.60-0.51,515-0.03%
2020/04/10250.7500.0050.7521,5340.13%
2020/04/0600.000.151.5051.35-0.11,5720.00%
2020/04/01151.10150.9551.1001,5690.00%
2020/03/2700.00350.1750.20-31,574-0.19%
2020/03/2600.00150.0550.25-11,573-0.06%
2020/03/24250.00349.8849.92-11,565-0.06%
2020/03/1900.00344.6545.00-31,546-0.19%
2020/03/18248.34348.2048.04-11,503-0.07%
2020/03/17150.5000.0050.6011,4850.07%
2020/03/1600.00151.2050.95-11,464-0.07%
2020/03/13148.97248.9848.47-11,441-0.07%
2020/03/11351.2700.0051.7031,3220.23%
2020/03/1000.00152.4051.75-11,297-0.08%
2020/03/0900.00153.7054.10-11,278-0.08%
2020/03/06148.73249.6049.83-11,230-0.08%
2020/03/0500.00447.6647.73-41,198-0.33%
2020/03/0400.00447.9148.04-41,185-0.34%
2020/03/0300.00147.3647.42-11,155-0.09%
2020/03/02247.7000.0047.9021,1470.17%
2020/02/25346.50146.4246.4521,0800.19%
2020/02/24146.31146.2646.2201,0680.00%
2020/02/1700.00444.6144.69-4995-0.40%
2020/02/12144.3600.0044.3219510.11%
2020/02/03145.23245.1745.10-1932-0.11%
2020/01/31144.6100.0044.6018990.11%
2020/01/3000.00644.2944.81-6882-0.68%
2020/01/16142.7800.0042.7518680.12%
2020/01/14142.2700.0042.3219280.11%
2019/12/24142.3800.0042.3719880.10%
2019/12/20142.3700.0042.3411,0010.10%
2019/12/16142.9700.0042.9811,0150.10%
2019/12/13142.7100.0042.7811,0270.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音