台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    29,139
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
元大美債20正2 (00680L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0010.29.019.04-10.254,326-0.02%
2024/03/270.58.92938.928.90-92.555,226-0.17%
2024/03/262.58.9000.008.892.555,6560.00%
2024/03/2516.38.9600.008.9716.355,9230.03%
2024/03/227.58.8388.888.87-0.556,5360.00%
2024/03/2130.48.7500.008.7530.458,0740.05%
2024/03/20108.7818.778.79959,6950.02%
2024/03/1919.38.7300.008.7519.361,4100.03%
2024/03/1813.28.78208.778.78-6.860,958-0.01%
2024/03/15120.98.79208.808.80100.961,1400.17% 大買/
2024/03/1480.29.011009.038.99-19.860,849-0.03%
2024/03/13119.11219.119.10-1061,484-0.02%
2024/03/126.59.27109.289.30-3.561,725-0.01%
2024/03/1113.29.32519.349.32-37.862,898-0.06%
2024/03/085.69.3019.319.344.663,4130.01%
2024/03/07131.79.30529.319.2979.763,5590.13% 大買/
2024/03/0600.0010.29.179.20-10.263,610-0.02%
2024/03/051.39.02208.989.02-18.763,687-0.03%
2024/03/0411.39.0348.39.039.03-3764,209-0.06%
2024/03/01508.95158.918.933564,0240.05%
2024/02/2988.18.84398.858.8349.163,8210.08%
2024/02/275.58.901008.908.90-94.563,671-0.15%
2024/02/2649.69.00163.39.019.02-113.763,621-0.18% 大賣/鉅額交易
2024/02/2335.28.6800.008.6835.262,9430.06%
2024/02/2247.28.64258.638.6522.263,3190.04%
2024/02/21198.7037.78.728.73-18.763,095-0.03%
2024/02/2081.28.67178.698.7064.263,2430.10%
2024/02/1911.38.75108.758.761.363,2200.00%
2024/02/161948.7918.798.7819364,2970.30% 大買/鉅額交易
2024/02/15276.28.8500.008.84276.263,6920.43% 大買/鉅額交易
2024/02/0587.29.28539.299.2834.262,1980.06%
2024/02/02519.671119.679.69-6061,410-0.10% 大賣/
2024/02/01109.481,4579.459.49-1,44761,302-2.36% 大賣/鉅額交易
2024/01/31389.3429.329.363660,0800.06%
2024/01/3029.2049.129.21-258,4190.00%
2024/01/2998.9200.008.93958,1350.02%
2024/01/26228.99138.988.99958,2170.02%
2024/01/2532.78.82268.808.886.758,8660.01%
2024/01/2493.88.92308.918.9763.858,3820.11%
2024/01/231229.0759.069.0811758,8200.20% 大買/鉅額交易
2024/01/221,4259.0839.039.081,42258,6962.42% 大買/鉅額交易
2024/01/1973.68.8800.008.8873.658,7610.13%
2024/01/1899.1239.119.13658,2270.01%
2024/01/176.49.1400.009.136.458,3950.01%
2024/01/1616.29.3500.009.3616.258,0590.03%
2024/01/156.19.48409.479.50-33.957,772-0.06%
2024/01/1219.4919.489.49057,8840.00%
2024/01/11139.4200.009.441357,4510.02%
2024/01/10159.4800.009.461557,1280.03%
2024/01/0911.19.4900.009.5411.156,9540.02%
2024/01/0865.29.3600.009.3665.255,9570.12%
2024/01/05259.5700.009.542555,5230.05%
2024/01/0417.29.8400.009.8117.254,3040.03%
2024/01/03249.8779.879.861753,2540.03%
2024/01/02659.911009.949.92-3552,901-0.07%
2023/12/2966.510.142410.1310.1342.552,2600.08%
2023/12/281810.245710.2410.24-3953,083-0.07%
2023/12/274.410.0500.0010.054.452,7340.01%
2023/12/261.210.081.110.1210.080.152,4140.00%
2023/12/255810.0300.0010.025852,1820.11%
2023/12/2296.110.0720110.0710.06-104.951,787-0.20% 大賣/鉅額交易
2023/12/212910.34610.3710.332350,9890.05%
2023/12/20301.810.2911010.2810.29191.850,6160.38% 大買/大賣/鉅額交易
2023/12/1940.410.2238710.2410.25-346.650,875-0.68% 大賣/鉅額交易
2023/12/1826.310.243310.2610.37-6.849,742-0.01%
2023/12/1527810.02710.0210.0427147,4450.57% 大買/鉅額交易
2023/12/14173.59.80169.859.85157.544,9980.35% 大買/鉅額交易
2023/12/13659.35209.349.354543,0380.10%
2023/12/12369.2700.009.363642,6750.08%
2023/12/11189.257909.279.27-77241,987-1.84% 大賣/鉅額交易
2023/12/08546.19.40119.419.41535.141,1461.30% 大買/鉅額交易
2023/12/07509.55179.519.433339,8890.08%
2023/12/064049.1927.29.219.23376.837,6701.00% 大買/鉅額交易
2023/12/05118.9158.898.92635,9920.02%
2023/12/04258.8391.58.858.85-66.535,032-0.19%
2023/12/01578.620.58.648.6256.534,4180.16%
2023/11/30838.7768.798.727733,5380.23%
2023/11/2978.632058.598.65-19832,851-0.60% 大賣/鉅額交易
2023/11/2838.476488.488.47-64532,064-2.01% 大賣/鉅額交易
2023/11/27546.28.2548.268.26542.231,7341.71% 大買/鉅額交易
2023/11/2436.78.37208.378.3616.731,5100.05%
2023/11/23248.492,804.38.508.50-2,780.331,122-8.93% 大賣/鉅額交易
2023/11/2248.40158.428.40-1130,652-0.04%
2023/11/2143.28.4788.458.5035.230,3620.12%
2023/11/202.58.29308.298.29-27.530,042-0.09%
2023/11/171.28.3248.338.29-2.829,824-0.01%
2023/11/1612.28.2100.008.2212.229,6360.04%
2023/11/151,801.58.391048.398.381,697.529,2405.81% 大買/大賣/鉅額交易
2023/11/142098.0038.008.0320627,7140.74% 大買/鉅額交易
2023/11/13127.9400.007.921227,9010.04%
2023/11/10206.28.0200.008.02206.227,2570.76% 大買/鉅額交易
2023/11/096398.372438.368.3739626,8511.47% 大買/大賣/鉅額交易
2023/11/08168.07218.078.09-526,409-0.02%
2023/11/075.27.8727.857.873.226,4080.01%
2023/11/06307.9627.977.982826,3130.11%
2023/11/03277.93147.927.921325,8930.05%
2023/11/02367.69257.667.691125,7760.04%
2023/11/0177.2600.007.28725,0390.03%
2023/10/310.27.3800.007.380.227,0750.00%
2023/10/3057.3600.007.36526,9150.02%
2023/10/2700.00217.457.45-2127,077-0.08%
2023/10/26197.2200.007.201926,5250.07%
2023/10/25117.6147.607.55727,2090.03%
2023/10/2400.00557.397.48-5526,972-0.20%
2023/10/23167.1200.007.141626,7650.06%
2023/10/2097.2127.277.26726,5300.03%
2023/10/19817.40307.437.365125,8970.20%
2023/10/18147.6337.637.641125,4040.04%
2023/10/17497.7317.797.704825,3420.19%
2023/10/1657.95547.997.99-4925,017-0.20%
2023/10/131057.8800.007.9410524,8350.42% 大買/鉅額交易
2023/10/1238.231108.248.25-10724,180-0.44% 大賣/鉅額交易
2023/10/112.28.02197.978.00-16.924,109-0.07%
2023/10/0637.77307.767.77-2724,096-0.11%
2023/10/0527.88127.867.90-1023,952-0.04%
2023/10/04807.62907.597.59-1023,448-0.04%
2023/10/03158.0600.008.031522,4760.07%
2023/10/0238.18238.198.20-2022,322-0.09%
2023/09/28608.2400.008.286022,7960.26%
2023/09/2728.4038.418.40-122,4060.00%
2023/09/26818.3700.008.418122,2060.36%
2023/09/25518.7300.008.715121,6660.24%
2023/09/22618.6600.008.686121,9200.28%
2023/09/2165.68.9900.009.0065.621,0640.31%
2023/09/2059.1100.009.13520,8150.02%
2023/09/190.69.25209.229.23-19.420,805-0.09%
2023/09/1830.39.1100.009.1230.321,0260.14%
2023/09/1521.29.26109.269.2811.221,0560.05%
2023/09/14509.4129.429.434821,0720.23%
2023/09/121.19.2700.009.291.121,3000.01%
2023/09/112.29.3200.009.312.221,4100.01%
2023/09/080.19.4439.439.45-2.921,561-0.01%
2023/09/066.29.2800.009.306.221,7860.03%
2023/09/054.19.4600.009.464.121,6520.02%
2023/09/04169.5000.009.491622,0430.07%
2023/09/011.59.7500.009.761.522,0800.01%
2023/08/3129.7329.749.74022,1210.00%
2023/08/30119.6839.709.68822,3020.04%
2023/08/290.19.5900.009.570.122,5000.00%
2023/08/2869.5400.009.57622,7370.03%
2023/08/2529.4700.009.46222,9370.01%
2023/08/240.39.61119.619.59-10.723,163-0.05%
2023/08/2300.0029.299.29-223,135-0.01%
2023/08/224.29.0849.109.090.223,3310.00%
2023/08/2169.2600.009.22623,3490.03%
2023/08/180.29.3949.349.39-3.823,457-0.02%
2023/08/177.69.34209.349.30-12.423,916-0.05%
2023/08/1619.5500.009.56123,8270.00%
2023/08/1549.6100.009.60424,2760.02%
2023/08/144.59.6600.009.674.524,5330.02%
2023/08/11219.7500.009.762124,9320.08%
2023/08/100.59.9800.009.960.525,4800.00%
2023/08/091.29.9729.9910.01-0.825,7190.00%
2023/08/0849.7829.829.87225,8990.01%
2023/08/0729.8879.899.91-525,652-0.02%
2023/08/04158.19.7119.719.69157.125,8340.61% 大買/鉅額交易
2023/08/025710.2500.0010.275724,6010.23%
2023/08/01510.54110.5510.55423,9620.02%
2023/07/31710.4500.0010.43723,8090.03%
2023/07/282610.4300.0010.452624,0520.11%
2023/07/270.110.8000.0010.790.123,1530.00%
2023/07/261.310.790.111.0010.781.223,6220.00%
2023/07/25810.8500.0010.85823,8760.03%
2023/07/24310.8900.0010.90323,8780.01%
2023/07/21510.8900.0010.87524,1550.02%
2023/07/20211.08211.1011.05024,2600.00%
2023/07/19110.94210.9610.96-124,3210.00%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/17810.8400.0010.84824,4520.03%
2023/07/141110.89310.9110.87824,6200.03%
2023/07/13112.810.741010.7510.70102.824,9240.41% 大買/鉅額交易
2023/07/12110.593310.5910.56-3225,027-0.13%
2023/07/1137.310.517810.5110.52-40.725,161-0.16%
2023/07/10105.210.3900.0010.39105.225,1740.42% 大買/鉅額交易
2023/07/0726.210.5900.0010.6126.224,8150.11%
2023/07/0616.410.85510.8310.8511.424,4400.05%
2023/07/05011.1100.0011.10023,7990.00%
2023/07/0300.00211.1111.12-224,496-0.01%
2023/06/303.310.9700.0010.993.324,4060.01%
2023/06/2900.00111.2911.23-124,0090.00%
2023/06/2700.002011.3011.23-2024,473-0.08%
2023/06/2600.00311.2911.31-324,538-0.01%
2023/06/2100.00211.2511.25-224,379-0.01%
2023/06/200.211.0200.0011.030.224,1900.00%
2023/06/1510.110.9800.0010.9910.124,5560.04%
2023/06/143.510.9900.0010.983.524,6290.01%
2023/06/1300.00611.1311.13-624,774-0.02%
2023/06/090.511.03111.0211.04-0.525,1470.00%
2023/06/0823.410.91210.9010.9221.425,5680.08%
2023/06/0515.311.06211.0511.0513.325,1620.05%
2023/06/020.411.34411.3311.32-3.624,918-0.01%
2023/06/018.411.25411.2711.214.424,7380.02%
2023/05/310.411.1800.0011.200.424,5920.00%
2023/05/303.511.09211.1311.121.524,5190.01%
2023/05/29210.9800.0010.96224,2610.01%
2023/05/2617.210.8100.0010.8517.224,0940.07%
2023/05/2554.410.9000.0010.8954.423,7820.23%
2023/05/241211.00111.0711.081123,7010.05%
2023/05/2389.310.9500.0010.9389.323,3770.38%
2023/05/2237.211.0600.0011.0737.222,8020.16%
2023/05/1960.311.1300.0011.1660.322,7250.27%
2023/05/1899.211.3700.0011.3799.222,0510.45%
2023/05/1773.211.4100.0011.4373.221,4890.34%
2023/05/1642.411.5000.0011.5242.420,8540.20%
2023/05/154.311.68111.6711.653.320,1520.02%
2023/05/12111.908211.8611.88-8119,858-0.41%
2023/05/11511.64111.6611.64419,3880.02%
2023/05/1021.211.52111.5211.5120.219,3340.10%
2023/05/0963.811.601011.5611.6253.818,8900.28%
2023/05/083111.8300.0011.863118,0900.17%
2023/05/052711.9100.0011.912718,0680.15%
2023/05/043012.13212.1312.092818,1160.15%
2023/05/03111.922611.9311.92-2517,615-0.14%
2023/05/0251.411.6200.0011.6451.417,2170.30%
2023/04/2834.611.73211.7311.8332.616,6550.20%
2023/04/2732.511.9700.0011.9632.516,2000.20%
2023/04/26212.16112.1312.14116,1370.01%
2023/04/25711.94111.9411.96615,9250.04%
2023/04/2454.111.692711.7011.7027.115,7340.17%
2023/04/211111.8300.0011.861115,5540.07%
2023/04/20611.6200.0011.65615,3760.04%
2023/04/196.111.646511.6611.66-58.915,285-0.39%
2023/04/1894.211.610.111.6211.6294.115,0700.62%
2023/04/1767.111.8900.0011.9067.114,4460.46%
2023/04/1442.112.0900.0012.1042.114,2020.30%
2023/04/132412.2400.0012.252413,8980.17%
2023/04/121.212.2600.0012.261.213,7590.01%
2023/04/111.212.300.412.3212.310.813,6640.01%
2023/04/104.112.4100.0012.434.113,5780.03%
2023/04/07212.520.112.6012.52213,4590.01%
2023/04/060.512.534712.4612.52-46.513,206-0.35%
2023/03/300.211.7500.0011.710.212,5590.00%
2023/03/2910.111.71311.6911.777.112,5040.06%
2023/03/2874.211.80211.7911.8372.212,5070.58%
2023/03/27912.3000.0012.27912,1270.07%
2023/03/245.112.0700.0012.155.112,0290.04%
2023/03/231312.0922012.0812.12-20711,955-1.73% 大賣/鉅額交易
2023/03/2252.211.95411.9611.9348.211,8640.41%
2023/03/211.312.2300.0012.261.311,5060.01%
2023/03/2000.000.312.3612.37-0.311,4500.00%
2023/03/1720.911.9600.0012.1020.911,3660.18%
2023/03/162.112.318512.2412.27-82.911,330-0.73%
2023/03/1554.311.784.211.7711.8050.110,9850.46%
2023/03/144.412.16514.312.1412.15-509.910,734-4.75% 大賣/鉅額交易
2023/03/133.311.8217.511.7611.74-14.210,421-0.14%
2023/03/102.711.55211.4511.610.710,0210.01%
2023/03/090.211.17311.2211.16-2.89,796-0.03%
2023/03/081.211.1800.0011.141.29,7750.01%
2023/03/076.111.17611.1711.190.19,7190.00%
2023/03/066.311.212811.2311.24-21.79,724-0.22%
2023/03/0318.810.8100.0010.8618.89,5880.20%
2023/03/0231.310.93110.9010.9130.39,5220.32%
2023/03/016.211.0600.0011.086.29,3480.07%
2023/02/24411.296.511.2911.32-2.59,210-0.03%
2023/02/234.211.11611.1011.11-1.89,067-0.02%
2023/02/2230.311.0300.0011.0030.39,0180.34%
2023/02/211.611.2600.0011.251.68,7250.02%
2023/02/201.911.29411.2811.29-2.18,686-0.02%
2023/02/175111.1600.0011.16518,5560.60%
2023/02/161111.540.511.6211.6110.58,1020.13%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/1450111.8700.0011.905017,8896.35% 大買/鉅額交易
2023/02/132311.6600.0011.70237,7630.30%
2023/02/101511.9400.0011.96157,4880.20%
2023/02/09412.1200.0012.1047,3280.05%
2023/02/0823012.1600.0012.142307,2173.19% 大買/鉅額交易
2023/02/079012.2600.0012.29907,0271.28%
2023/02/069012.4300.0012.43906,8071.32%
2023/02/030.513.0100.0012.960.56,4430.01%
2023/02/022.512.7320112.7012.68-198.56,176-3.21% 大賣/鉅額交易
2023/02/01112.4377512.3812.42-7745,913-13.09% 大賣/鉅額交易
2023/01/3111512.3100.0012.311155,8671.96% 大買/鉅額交易
2023/01/301012.4735312.4212.47-3435,780-5.93% 大賣/鉅額交易
2023/01/171512.2500.0012.26155,6480.27%
2023/01/1620012.40812.3812.341925,5403.47% 大買/鉅額交易
2023/01/13212.4400.0012.4825,3960.04%
2023/01/1291112.2629612.3312.276155,23311.75% 大買/大賣/鉅額交易
2023/01/111011.9000.0011.99105,0980.20%
2023/01/1000.00512.2312.20-54,961-0.10%
2023/01/0940212.021012.0112.033924,8168.14% 大買/鉅額交易
2023/01/06211.737511.7411.70-734,689-1.56%
2023/01/057511.6200.0011.59754,5891.63%
2023/01/0400.00111.4211.54-14,498-0.02%
2023/01/03211.1600.0011.1724,3210.05%
2022/12/3000.00111.2711.20-14,265-0.02%
2022/12/29211.1100.0011.1024,2110.05%
2022/12/28211.2600.0011.2524,1410.05%
2022/12/271111.6700.0011.66114,0160.27%
2022/12/2300.00111.8711.89-13,892-0.03%
2022/12/22112.061012.0512.07-93,865-0.23%
2022/12/21111.7800.0011.8513,8500.03%
2022/12/202412.09212.2811.92223,7580.59%
2022/12/161212.82512.9412.8273,4610.20%
2022/12/1500.001012.7612.79-103,383-0.30%
2022/12/133512.5600.0012.55353,1821.10%
2022/12/12612.5300.0012.6763,0710.20%
2022/12/091013.2300.0013.25102,8970.35%
2022/12/0800.001213.0713.09-122,687-0.45%
2022/12/0700.00212.5412.53-22,448-0.08%
2022/12/06212.4300.0012.3822,3640.08%
2022/12/0500.00812.4312.45-82,269-0.35%
2022/12/0200.0085212.2612.22-8522,165-39.35% 大賣/鉅額交易
2022/12/0100.00311.7311.81-32,023-0.15%
2022/11/30111.6000.0011.6111,9240.05%
2022/11/292111.8300.0011.81211,8841.11%
2022/11/2883912.0000.0012.038391,86445.00% 大買/鉅額交易
2022/11/2500.001712.1312.06-171,748-0.97%
2022/11/2400.00411.9611.99-41,666-0.24%
2022/11/1000.001810.1710.22-181,153-1.56%
2022/11/0900.00710.0910.11-71,134-0.62%
2022/11/0869.9200.009.9161,1070.54%
2022/11/04410.3500.0010.3341,0950.36%
2022/11/031510.4500.0010.45151,0831.38%
2022/09/2900.00112.2312.13-1906-0.11%
2022/09/23112.52212.5112.51-1892-0.11%
2022/09/22213.0700.0013.0828690.23%
2022/01/24123.43123.4023.3401010.00%
2022/01/18122.8800.0022.8111001.00%
2021/07/0600.00224.2924.28-296-2.06%
2021/06/21124.8400.0025.241971.03%
2021/06/18123.9000.0024.011931.07%
2021/04/2700.00122.6422.65-1142-0.70%
2021/04/2600.00122.7222.72-1143-0.70%
2021/03/26121.8900.0021.9511310.76%
2021/03/03122.9700.0022.9611210.82%
2020/03/1900.00226.9726.54-2569-0.35%
2020/03/18129.8200.0029.7015560.18%
2020/03/16134.3200.0034.2715410.18%
2020/03/1300.00231.2730.90-2530-0.38%
2020/03/11134.6000.0034.6314870.21%
2020/03/10235.3700.0034.9624790.42%
2020/01/0800.00324.5224.13-3804-0.37%
2020/01/07324.0500.0023.9838000.37%
元大美債20正2 相關文章
元大美債20正2 相關影音