群益臺灣加權正2 (00685L)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
85.6
漲跌
▼0.5
漲幅
-0.58%
成交量
511張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	85.55	0	0.00	85.55	5	999	0.50%
2024/12/11	2	85.08	0	0.00	84.55	2	1,013	0.20%
2024/12/10	0.2	87.20	0	0.00	85.95	0.2	1,013	0.02%
2024/12/09	0	0.00	11	86.77	87.00	-11	1,019	-1.08%
2024/12/05	0	0.00	22	87.28	87.40	-22	1,038	-2.12%
2024/12/03	0	0.00	0.2	86.20	85.90	-0.2	1,074	-0.02%
2024/12/02	0	0.00	0.2	83.70	83.90	-0.2	1,063	-0.02%
2024/11/29	1.2	80.17	0	0.00	80.65	1.2	1,054	0.11%
2024/11/28	7.5	80.03	0	0.00	80.35	7.5	1,047	0.72%
2024/11/27	6.2	82.55	0	0.00	81.05	6.2	1,045	0.59%
2024/11/25	0	0.00	1	86.25	85.80	-1	1,025	-0.10%
2024/11/21	2	82.58	0	0.00	82.80	2	1,031	0.19%
2024/11/20	1.7	84.44	0	0.00	84.10	1.7	1,025	0.17%
2024/11/19	1	85.45	0	0.00	84.90	1	1,024	0.10%
2024/11/18	3	82.85	0	0.00	82.70	3	1,023	0.29%
2024/11/15	1	84.70	0	0.00	84.70	1	1,022	0.10%
2024/11/14	13.5	83.89	0	0.00	83.70	13.5	1,036	1.30%
2024/11/13	10	85.14	0	0.00	85.10	10	1,032	0.97%
2024/11/12	1	87.30	0	0.00	85.60	1	1,050	0.10%
2024/11/11	1.2	89.22	15	89.23	90.40	-13.8	1,032	-1.33%
2024/11/08	0	0.00	6	91.25	90.70	-6	1,036	-0.58%
2024/11/07	1	89.65	0	0.00	89.65	1	1,057	0.09%
2024/11/05	2	86.45	0	0.00	86.60	2	1,098	0.18%
2024/11/04	1	85.35	11	85.20	86.20	-10	1,147	-0.87%
2024/11/01	2.5	83.72	0	0.00	84.35	2.5	1,218	0.21%
2024/10/30	0.2	86.60	0	0.00	85.40	0.2	1,231	0.02%
2024/10/29	9.7	85.77	0	0.00	85.60	9.7	1,233	0.79%
2024/10/28	0	89.50	0	0.00	88.65	0	1,213	0.00%
2024/10/24	7	88.41	0	0.00	87.95	7	1,215	0.58%
2024/10/23	2	88.80	0	0.00	88.95	2	1,240	0.16%
2024/10/22	4	89.18	0	0.00	90.45	4	1,242	0.32%
2024/10/21	0.2	91.50	11	91.63	90.50	-10.8	1,275	-0.85%
2024/10/18	0	0.00	12	91.44	90.50	-12	1,295	-0.93%
2024/10/16	8.1	86.08	0	0.00	86.75	8.1	1,286	0.63%
2024/10/15	0	0.00	1	87.90	88.80	-1	1,277	-0.08%
2024/10/08	2.5	82.78	0	0.00	83.40	2.5	1,274	0.20%
2024/10/07	0	0.00	5	84.70	84.95	-5	1,274	-0.39%
2024/10/04	3	81.57	0	0.00	81.55	3	1,266	0.24%
2024/10/01	2	81.80	0	0.00	82.00	2	1,262	0.16%
2024/09/30	17.2	82.37	0	0.00	81.75	17.2	1,261	1.37%
2024/09/27	0	0.00	1	87.05	86.15	-1	1,241	-0.08%
2024/09/26	1.2	86.17	0	0.00	86.15	1.2	1,238	0.10%
2024/09/24	0	0.00	2	82.38	82.75	-2	1,224	-0.16%
2024/09/23	0	0.00	1	82.00	81.65	-1	1,213	-0.08%
2024/09/20	0.2	82.00	0	0.00	80.75	0.2	1,213	0.02%
2024/09/13	0	0.00	1	77.40	78.00	-1	1,210	-0.08%
2024/09/11	0.5	72.70	1	72.85	72.40	-0.5	1,205	-0.04%
2024/09/10	1.3	72.81	0	0.00	73.05	1.3	1,193	0.11%
2024/09/06	1.5	73.63	0	0.00	75.15	1.5	1,163	0.13%
2024/09/04	2	74.00	0	0.00	72.90	2	1,153	0.17%
2024/08/30	0.2	81.90	0	0.00	82.00	0.2	1,109	0.02%
2024/08/28	1	81.80	0	0.00	82.85	1	1,098	0.09%
2024/08/23	1	80.90	0	0.00	80.85	1	1,096	0.09%
2024/08/21	1	81.95	0	0.00	81.55	1	1,080	0.09%
2024/08/20	0.2	83.45	0	0.00	82.65	0.2	1,070	0.02%
2024/08/16	0.5	82.50	0	0.00	82.30	0.5	1,052	0.05%
2024/08/12	1.3	77.94	0	0.00	77.60	1.3	980	0.13%
2024/08/09	2	76.15	1	75.05	75.65	1	958	0.10%
2024/08/08	3	72.57	0	0.00	71.40	3	920	0.33%
2024/08/07	2	73.75	0	0.00	74.45	2	884	0.23%
2024/08/06	5	68.88	0	0.00	69.10	5	839	0.60%
2024/08/05	3	66.88	0	0.00	63.35	3	764	0.39%
2024/08/01	0.7	85.50	0	0.00	86.15	0.7	632	0.11%
2024/07/31	0.2	83.10	0	0.00	83.30	0.2	621	0.03%
2024/07/30	0.3	81.79	0	0.00	83.40	0.3	611	0.06%
2024/07/29	0.1	84.40	0	0.00	83.05	0.1	595	0.02%
2024/07/22	0.3	86.33	0	0.00	84.35	0.3	543	0.06%
2024/07/19	2	88.80	2	89.05	88.45	0	505	0.00%
2024/07/18	0.2	92.10	0	0.00	92.35	0.2	483	0.04%
2024/07/12	0.3	96.70	0	0.00	95.90	0.3	470	0.06%
2024/07/10	0.2	96.00	0	0.00	97.30	0.2	459	0.05%
2024/07/05	0.2	94.15	0	0.00	93.75	0.2	427	0.05%
2024/07/04	0.1	93.75	0	0.00	94.30	0.1	424	0.02%
2024/07/02	0	0.00	1	88.10	88.15	-1	413	-0.24%
2024/07/01	0.2	89.70	0	0.00	89.45	0.2	407	0.05%
2024/06/26	0	0.00	2	88.35	88.50	-2	396	-0.50%
2024/05/30	0.3	77.05	0	0.00	76.65	0.3	269	0.10%
2024/05/23	0	0.00	1	78.40	78.40	-1	254	-0.39%
2024/05/22	0	0.00	1	78.20	78.15	-1	248	-0.40%
2024/05/20	0.3	76.75	0	0.00	76.25	0.3	243	0.11%
2024/05/16	0	0.00	2	76.60	76.50	-2	237	-0.84%
2024/05/10	0.3	72.10	0	0.00	72.55	0.3	231	0.12%
2024/04/30	0.3	70.75	0	0.00	70.40	0.3	227	0.12%
2024/04/22	0.3	64.15	0	0.00	63.95	0.3	220	0.14%
2024/04/18	0	0.00	1	69.35	69.45	-1	195	-0.51%
2024/04/10	0.3	73.45	0	0.00	73.35	0.3	162	0.17%
2024/04/01	0.3	70.00	0	0.00	69.65	0.3	162	0.18%
2024/03/22	0	0.00	4	69.00	69.30	-4	151	-2.64%
2024/03/20	0.3	67.30	0	0.00	66.60	0.3	152	0.19%
2024/03/14	0	0.00	1	67.25	67.35	-1	157	-0.64%
2024/03/11	0.3	66.00	0	0.00	65.95	0.3	154	0.20%
2024/03/01	0.3	61.25	0	0.00	61.05	0.3	139	0.23%
2024/02/15	2	59.05	0	0.00	59.25	2	142	1.40%
2024/02/02	3	55.60	0	0.00	55.70	3	141	2.12%
2024/01/19	2	53.15	0	0.00	53.15	2	146	1.37%
2024/01/03	1	52.65	0	0.00	52.60	1	132	0.76%
2023/12/29	1	54.40	0	0.00	54.45	1	128	0.78%
2023/10/24	1	45.23	0	0.00	45.75	1	125	0.79%
2023/10/20	1	46.20	0	0.00	46.20	1	125	0.80%
2023/10/02	1	47.26	0	0.00	47.17	1	147	0.68%
2023/09/08	1	47.27	0	0.00	47.20	1	181	0.55%
2023/08/22	1	46.60	0	0.00	46.46	1	190	0.53%
2023/08/14	1	45.85	0	0.00	45.99	1	197	0.51%
2023/05/11	0	0.00	7	40.24	40.18	-7	123	-5.67%
2023/04/14	0	0.00	1	42.50	42.43	-1	122	-0.81%
2023/04/06	0.5	41.60	0	0.00	41.41	0.5	121	0.41%
2023/03/29	0.5	40.93	0	0.00	41.05	0.5	120	0.41%
2023/03/23	0	0.00	0.3	41.61	41.67	-0.3	121	-0.21%
2023/03/22	0	0.00	0.3	40.51	41.08	-0.3	121	-0.21%
2023/03/15	0	0.00	2	39.16	39.18	-2	120	-1.66%
2023/03/13	0	0.00	2	39.50	39.80	-2	121	-1.65%
2023/03/10	0.5	39.70	4	39.57	39.61	-3.5	120	-2.91%
2023/03/08	2	41.11	0	0.00	41.16	2	123	1.62%
2023/03/07	4	41.65	0	0.00	41.66	4	124	3.21%
2023/03/06	4	41.07	0	0.00	41.09	4	127	3.13%
2023/02/01	1	39.10	0	0.00	39.12	1	160	0.62%
2023/01/11	1	36.14	0	0.00	36.14	1	149	0.67%
2023/01/10	1	36.04	0	0.00	36.30	1	148	0.68%
2022/12/20	0	0.00	1	33.00	32.97	-1	138	-0.72%
2022/12/14	0	0.00	2	35.06	35.70	-2	135	-1.48%
2022/12/06	0	0.00	2	36.00	35.65	-2	125	-1.60%
2022/11/29	0	0.00	2	35.45	35.45	-2	109	-1.82%
2022/11/24	0	0.00	2	35.95	36.05	-2	101	-1.96%
2022/11/21	1	34.52	0	0.00	34.33	1	98	1.02%
2022/11/02	10	28.11	0	0.00	28.12	10	38	26.03%
2021/10/04	0	0.00	2	40.05	40.05	-2	11	-17.00%
2021/08/16	2	41.84	0	0.00	41.84	2	12	16.48%
2020/03/23	2	9.40	2	9.76	9.79	0	149	0.00%
2020/03/17	2	11.04	2	11.34	11.18	0	83	0.00%
2020/03/16	2	12.53	2	11.80	11.80	0	79	0.00%
2018/12/19	0	0.00	1	11.15	11.16	-1	193	-0.52%
2018/12/11	0	0.00	1	10.96	10.96	-1	204	-0.49%
2018/12/10	1	10.81	0	0.00	10.83	1	206	0.48%
2018/10/25	2	10.50	2	10.57	10.54	0	196	0.00%
2018/10/22	1	11.31	1	11.61	11.59	0	191	0.00%
2018/10/15	1	11.41	0	0.00	11.39	1	188	0.53%
2018/10/12	0	0.00	4	11.49	11.68	-4	190	-2.10%
2018/10/11	4	11.33	0	0.00	10.96	4	190	2.10%
2018/09/27	0	0.00	29	14.09	14.18	-29	174	-16.63%
2018/09/13	29	13.65	0	0.00	13.54	29	177	16.34%
2018/02/21	0	0.00	11	12.35	12.50	-11	171	-6.41%
2018/02/09	1	11.40	0	0.00	11.72	1	167	0.60%
2018/02/06	10	11.82	0	0.00	11.85	10	156	6.38%