• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.07
  • 漲跌
    ▲0.14
  • 漲幅
    +1.77%
  • 成交量
    46,403張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0068.078.07-622,566-0.03%
2025/02/2600.00118.007.93-1122,107-0.05%
2025/02/2500.0057.807.79-521,810-0.02%
2025/02/2047.5000.007.51421,6190.02%
2025/02/1727.5900.007.60222,6420.01%
2025/02/1400.0027.537.55-223,136-0.01%
2025/02/1327.3400.007.36223,1710.01%
2025/02/1227.5300.007.48223,1860.01%
2025/02/1000.0097.677.65-924,205-0.04%
2025/02/0700.0027.797.75-226,025-0.01%
2025/02/0500.0027.517.54-226,100-0.01%
2025/02/0300.00177.557.56-1726,498-0.06%
2025/01/2100.00507.447.46-5026,623-0.19%
2025/01/2000.00507.297.28-5026,811-0.19%
2025/01/1737.2900.007.29327,2120.01%
2025/01/1600.001007.217.26-10027,518-0.36%
2025/01/1500.00207.057.04-2028,505-0.07%
2025/01/1400.00607.077.08-6028,595-0.21%
2025/01/13167.011397.037.00-12329,160-0.42% 大賣/鉅額交易
2025/01/1000.000.87.117.09-0.828,8500.00%
2025/01/0947.1300.007.15429,6190.01%
2025/01/08837.14147.127.126930,1700.23%
2025/01/0717.321807.337.34-17930,108-0.59% 大賣/鉅額交易
2025/01/0637.3300.007.34330,6430.01%
2025/01/0300.0047.497.49-431,126-0.01%
2025/01/0227.3700.007.42231,8050.01%
2024/12/30147.3600.007.381433,6020.04%
2024/12/26357.4800.007.453534,5120.10%
2024/12/25527.5300.007.545235,1680.15%
2024/12/24117.4900.007.481135,8770.03%
2024/12/2317.5900.007.60136,0790.00%
2024/12/2014.57.59107.607.574.536,6530.01%
2024/12/1924.57.7100.007.6924.537,0540.07%
2024/12/1727.9400.007.92238,1890.01%
2024/12/1667.9400.007.93639,0050.02%
2024/12/1200.0038.218.20-339,339-0.01%
2024/12/1000.002698.498.49-26941,619-0.65% 大賣/鉅額交易
2024/12/0900.00128.648.64-1242,400-0.03%
2024/12/0638.63138.638.64-1043,266-0.02%
2024/12/0558.56678.568.58-6244,154-0.14%
2024/12/04358.4200.008.413544,9410.08%
2024/12/03418.5358.568.513645,6030.08%
2024/12/0218.48208.458.48-1945,668-0.04%
2024/11/2918.3800.008.41146,1300.00%
2024/11/2800.0028.338.35-246,3660.00%
2024/11/2718.2400.008.25146,7030.00%
2024/11/2618.2618.268.26046,9790.00%
2024/11/25108.0800.008.091047,2720.02%
2024/11/2127.9700.007.97248,7470.00%
2024/11/200.57.9500.007.950.549,3220.00%
2024/11/1900.00107.947.94-1050,102-0.02%
2024/11/182.17.9100.007.882.150,6690.00%
2024/11/150.37.9100.007.920.351,0550.00%
2024/11/1437.8300.007.84351,7790.01%
2024/11/1378.0300.008.04752,4470.01%
2024/11/122018.3200.008.3320153,2960.38% 大買/鉅額交易
2024/11/11508.2100.008.215053,5770.09%
2024/11/0838.1558.088.14-254,0000.00%
2024/11/0728.0000.007.97254,3760.00%
2024/11/06328.02598.088.11-2754,599-0.05%
2024/11/0528.3300.008.34253,7690.00%
2024/11/04328.230.58.248.2731.556,5080.06%
2024/11/010.58.351278.338.39-126.558,578-0.22% 大賣/鉅額交易
2024/10/301358.3000.008.2913559,6510.23% 大買/鉅額交易
2024/10/2900.00618.238.23-6159,998-0.10%
2024/10/28618.17408.178.172160,2620.03%
2024/10/25158.4218.448.441459,9570.02%
2024/10/24808.3000.008.318059,9620.13%
2024/10/23228.27108.248.241259,8930.02%
2024/10/22728.30888.328.24-1659,615-0.03%
2024/10/2100.00808.608.62-8058,529-0.14%
2024/10/18758.59208.588.605558,7050.09%
2024/10/1798.8200.008.82958,2140.02%
2024/10/16118.8388.818.84358,4310.01%
2024/10/15218.6500.008.642157,7590.04%
2024/10/14358.5600.008.563557,5470.06%
2024/10/1198.72208.718.71-1157,725-0.02%
2024/10/09268.87748.888.86-4857,391-0.08%
2024/10/08228.892038.898.92-18156,969-0.32% 大賣/鉅額交易
2024/10/07339.01259.019.02856,5040.01%
2024/10/04129.2499.259.25355,5970.01%
2024/10/0169.4000.009.42654,7740.01%
2024/09/3019.4600.009.46154,6890.00%
2024/09/27279.4019.409.402654,1250.05%
2024/09/2639.3700.009.38353,9370.01%
2024/09/251089.4979.499.4910153,8250.19% 大買/
2024/09/24509.5000.009.485053,8040.09%
2024/09/23689.4900.009.486853,3810.13%
2024/09/2049.64204.29.649.63-200.252,751-0.38% 大賣/鉅額交易
2024/09/19159.684.39.699.6910.752,0740.02%
2024/09/1834.29.9500.009.9734.250,6210.07%
2024/09/16101.79.8900.009.90101.749,6110.20% 大買/鉅額交易
2024/09/13109.93279.919.93-1749,156-0.03%
2024/09/12129.9056.39.909.89-44.348,874-0.09%
2024/09/1126610.03710.0410.0725947,9910.54% 大買/鉅額交易
2024/09/1065.59.81149.809.8151.546,5930.11%
2024/09/0969.655.89.669.650.246,1710.00%
2024/09/0629.49.7319.779.8028.445,6800.06%
2024/09/050.19.62129.619.62-11.944,711-0.03%
2024/09/040.49.4859.449.47-4.644,038-0.01%
2024/09/03259.2200.009.222543,1630.06%
2024/09/02399.2100.009.203943,0930.09%
2024/08/30249.3700.009.382442,6770.06%
2024/08/29139.4500.009.421342,4080.03%
2024/08/28499.47559.479.47-641,832-0.01%
2024/08/27349.5200.009.513441,4620.08%
2024/08/26119.5900.009.591141,0440.03%
2024/08/23339.4800.009.493340,4690.08%
2024/08/2239.6100.009.64339,5150.01%
2024/08/2029.445509.459.41-54837,984-1.44% 大賣/鉅額交易
2024/08/1969.4359.429.46137,3840.00%
2024/08/16719.4129.419.426936,8500.19%
2024/08/15489.521019.559.56-5335,952-0.15% 大賣/
2024/08/143629.455539.449.48-19134,731-0.55% 大買/大賣/鉅額交易
2024/08/12359.3249.339.333133,3470.09%
2024/08/09199.152009.159.19-18132,688-0.55% 大賣/鉅額交易
2024/08/08109.3029.309.32831,7170.03%
2024/08/07639.3816.19.379.3946.930,7520.15%
2024/08/06489.60104.79.609.67-56.729,702-0.19% 大賣/
2024/08/05280.89.814379.799.81-156.227,021-0.58% 大買/大賣/鉅額交易
2024/08/026029.22919.229.2151124,7572.06% 大買/鉅額交易
2024/08/01219.0489.059.031323,5770.06%
2024/07/31118.8228.788.82922,9980.04%
2024/07/30118.73188.748.72-722,718-0.03%
2024/07/2998.6928.718.69722,5880.03%
2024/07/26168.5500.008.551622,3120.07%
2024/07/23138.6308.628.631322,0280.06%
2024/07/22348.6900.008.703422,0590.15%
2024/07/1978.7500.008.72722,0370.03%
2024/07/17208.8628.878.851821,5310.08%
2024/07/1648.682408.678.70-23621,029-1.12% 大賣/鉅額交易
2024/07/15118.6428.658.64921,2100.04%
2024/07/12838.7168.748.787720,7860.37%
2024/07/11238.5700.008.582320,1940.11%
2024/07/1088.5400.008.54820,2690.04%
2024/07/09608.6000.008.606020,2980.30%
2024/07/08108.5400.008.541020,4960.05%
2024/07/05508.3928.428.434820,8170.23%
2024/07/04108.3828.428.39820,7930.04%
2024/07/0268.2200.008.25620,7390.03%
2024/07/01148.3800.008.401420,4620.07%
2024/06/283128.7228.718.6831020,3051.53% 大買/鉅額交易
2024/06/27468.6548.618.654220,0250.21%
2024/06/265528.892308.888.8532219,7651.63% 大買/大賣/鉅額交易
2024/06/2518.9328.938.94-119,808-0.01%
2024/06/2428.8400.008.84219,7270.01%
2024/06/21178.81218.828.83-419,875-0.02%
2024/06/205258.9200.008.8952520,2002.60% 大買/鉅額交易
2024/06/19958.9558.958.959020,4230.44%
2024/06/18148.821128.848.82-9820,522-0.48% 大賣/
2024/06/1718.9088.898.88-720,385-0.03%
2024/06/141008.80118.808.768920,3650.44%
2024/06/1300.00308.598.55-3020,078-0.15%
2024/06/1200.00138.478.48-1319,925-0.07%
2024/06/11128.3300.008.331219,9440.06%
2024/06/07508.6928.698.694819,9940.24%
2024/06/06668.6900.008.696620,1410.33%
2024/06/0400.001198.388.39-11919,911-0.60% 大賣/鉅額交易
2024/05/3057.92107.907.95-520,493-0.02%
2024/05/2918.0600.008.07120,4630.00%
2024/05/2800.0058.328.33-520,476-0.02%
2024/05/2458.3200.008.32520,8820.02%
2024/05/2228.4000.008.39221,6210.01%
2024/05/2038.4000.008.40322,2530.01%
2024/05/1600.005488.598.62-54822,534-2.43% 大賣/鉅額交易
2024/05/155008.3300.008.3350022,7082.20% 大買/鉅額交易
2024/05/1000.0018.268.26-125,3510.00%
2024/05/0918.1600.008.14125,8390.00%
2024/05/0217.8900.007.93126,6960.00%
2024/04/2900.00117.857.87-1126,909-0.04%
2024/04/2667.75157.757.76-927,282-0.03%
2024/04/25177.8500.007.831727,5130.06%
2024/04/2447.9800.007.96427,5230.01%
2024/04/231268.0000.008.0012627,8430.45% 大買/鉅額交易
2024/04/2227.931097.907.93-10728,146-0.38% 大賣/鉅額交易
2024/04/1918.081268.108.10-12528,116-0.44% 大賣/鉅額交易
2024/04/1848.0500.008.06428,0690.01%
2024/04/17167.8700.007.881628,0240.06%
2024/04/16577.98127.967.964528,0120.16%
2024/04/1528.181008.128.13-9828,000-0.35%
2024/04/12288.1300.008.132828,1030.10%
2024/04/11108.2100.008.231028,3840.04%
2024/04/1038.593008.578.60-29727,934-1.06% 大賣/鉅額交易
2024/04/0900.0038.428.47-328,188-0.01%
2024/04/08298.4000.008.402928,8020.10%
2024/04/0368.6100.008.61628,7950.02%
2024/04/021398.7500.008.7113929,0990.48% 大買/鉅額交易
2024/03/2800.001128.989.00-11229,382-0.38% 大賣/鉅額交易
2024/03/2728.8800.008.87229,8360.01%
2024/03/2618.84108.858.85-930,296-0.03%
2024/03/2500.0058.928.92-530,826-0.02%
2024/03/2228.7600.008.83231,3690.01%
2024/03/2138.6800.008.70332,7940.01%
2024/03/2018.7200.008.72133,6450.00%
2024/03/19188.6700.008.701834,5200.05%
2024/03/1828.74158.738.73-1334,447-0.04%
2024/03/1578.7300.008.75734,6530.02%
2024/03/1448.9700.008.94434,7520.01%
2024/03/1349.0759.079.07-134,8890.00%
2024/03/1100.00209.289.28-2035,645-0.06%
2024/03/0819.2769.269.30-535,686-0.01%
2024/03/0719.26509.259.26-4935,537-0.14%
2024/03/0518.9400.008.96135,2830.00%
2024/03/0418.9600.008.98135,2790.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音