• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.53
  • 漲跌
    ▲0.09
  • 漲幅
    +0.25%
  • 成交量
    691張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20434.7900.0034.7541,1940.33%
2024/12/19234.9300.0035.0321,1920.17%
2024/12/1800.00135.3335.39-11,194-0.08%
2024/12/161.435.1200.0035.051.41,1910.12%
2024/12/100.134.6800.0034.590.11,1610.01%
2024/12/0600.000.134.6134.54-0.11,170-0.01%
2024/12/0500.000.834.5934.63-0.81,168-0.07%
2024/12/02533.9400.0034.0451,1890.42%
2024/11/280.133.1000.0033.130.11,1810.01%
2024/11/26133.6800.0033.6711,1650.09%
2024/11/22434.1500.0034.1541,1470.35%
2024/11/19233.9700.0034.0821,1220.18%
2024/11/150.634.8600.0034.820.61,0820.05%
2024/11/1300.00235.0534.96-21,087-0.18%
2024/11/110.136.5800.0035.840.11,0600.01%
2024/11/08135.94435.8335.89-31,056-0.28%
2024/11/05135.2000.0035.1411,0830.09%
2024/11/04135.0400.0035.0811,1200.09%
2024/11/011.134.8200.0034.801.11,1860.09%
2024/10/300.135.0500.0035.010.11,2120.01%
2024/10/290.235.1700.0035.100.21,2140.02%
2024/10/2200.00135.8035.86-11,160-0.09%
2024/10/150.435.300.535.4535.47-0.11,221-0.01%
2024/10/14135.0100.0035.1411,2310.08%
2024/10/1100.000.434.9234.95-0.41,253-0.03%
2024/10/09134.75134.6934.6201,2520.00%
2024/10/07634.39134.3534.4251,2740.39%
2024/10/01134.1100.0034.1011,2610.08%
2024/09/300.734.36234.2133.85-1.31,259-0.10%
2024/09/2500.000.534.7034.77-0.51,240-0.04%
2024/09/18132.8900.0032.8311,2250.08%
2024/09/160.533.2500.0033.250.51,2250.04%
2024/09/12233.312533.3533.30-231,246-1.85%
2024/09/100.232.6000.0032.380.21,2460.01%
2024/09/0917.132.4700.0032.3117.11,2481.37%
2024/09/05232.6200.0032.4921,2730.16%
2024/09/042.232.5900.0032.522.21,2720.17%
2024/09/03134.20134.2334.0201,2470.00%
2024/08/27034.0000.0034.0501,3030.00%
2024/08/26034.2800.0034.1001,3080.00%
2024/08/2300.00133.8134.13-11,321-0.08%
2024/08/2100.00434.0934.09-41,355-0.30%
2024/08/19134.2500.0034.2511,3700.07%
2024/08/16134.2500.0034.2511,3730.07%
2024/08/15234.6700.0034.4821,3660.15%
2024/08/14234.7000.0034.6921,3620.15%
2024/08/0900.00133.8233.53-11,463-0.07%
2024/08/08032.9200.0032.7001,4720.00%
2024/08/07232.8900.0033.1421,4800.14%
2024/08/061.432.00331.8331.99-1.61,468-0.11%
2024/08/05130.9200.0030.8411,4400.07%
2024/08/02233.83133.7633.2911,3840.07%
2024/08/0100.001435.0934.98-141,352-1.03%
2024/07/29134.5900.0034.4911,4340.07%
2024/07/22034.500.134.5234.43-0.11,425-0.01%
2024/07/19135.78235.4435.43-11,408-0.07%
2024/07/18836.1000.0036.1781,3910.57%
2024/07/17136.9300.0036.9311,3660.07%
2024/07/1200.00137.3937.22-11,366-0.07%
2024/07/11138.2500.0038.1811,3530.07%
2024/07/10137.2600.0037.4211,3620.07%
2024/07/09237.27437.1437.29-21,379-0.15%
2024/07/0300.00535.8535.82-51,356-0.37%
2024/06/27235.2500.0035.4021,3420.15%
2024/06/25134.7600.0035.2211,3520.07%
2024/06/24835.3700.0035.2981,3560.59%
2024/06/21235.8900.0036.0021,3540.15%
2024/06/20735.9500.0036.1071,3530.52%
2024/06/18534.9100.0035.0051,3510.37%
2024/06/17134.4600.0034.4911,3500.07%
2024/06/14334.3700.0034.5431,3580.22%
2024/06/1300.00134.2034.28-11,369-0.07%
2024/06/1100.000.333.4033.25-0.31,364-0.02%
2024/06/07133.4300.0033.4011,3750.07%
2024/06/06133.36833.3733.58-71,378-0.51%
2024/06/05132.4000.0032.6811,3580.07%
2024/06/03032.9700.0032.8901,4840.00%
2024/05/31132.53032.6832.4711,4930.07%
2024/05/302.132.80032.8032.7821,5050.13%
2024/05/290.433.2500.0033.240.41,5250.03%
2024/05/2700.00133.3933.27-11,617-0.06%
2024/05/24032.6900.0032.6401,6460.00%
2024/05/23232.74132.7132.7211,6810.06%
2024/05/21232.0400.0032.0621,6910.12%
2024/05/20232.0300.0032.0621,7000.12%
2024/05/170.132.110.132.1532.0401,6960.00%
2024/05/16432.215.232.1932.16-1.21,697-0.07%
2024/05/151.333.19732.9632.93-5.81,661-0.35%
2024/05/13832.34332.3332.3651,5930.31%
2024/05/1000.00232.0132.08-21,587-0.13%
2024/05/0800.000.131.7731.92-0.11,561-0.01%
2024/05/070.431.8100.0031.820.41,5340.02%
2024/05/060.331.8900.0031.750.31,5040.02%
2024/05/032231.7100.0031.61221,4771.49%
2024/05/02331.4600.0031.3931,4480.21%
2024/04/3000.00131.7331.78-11,411-0.07%
2024/04/2900.00131.6831.73-11,402-0.07%
2024/04/25130.8500.0030.8711,3940.07%
2024/04/2400.00131.0531.28-11,388-0.07%
2024/04/22130.22430.2830.28-31,393-0.22%
2024/04/19230.74430.6230.44-21,382-0.14%
2024/04/18131.20231.5931.63-11,350-0.07%
2024/04/1700.000.531.4031.50-0.51,340-0.04%
2024/04/16131.6000.0031.3411,3260.08%
2024/04/15732.28832.2832.24-11,313-0.08%
2024/04/11432.78632.7632.84-21,292-0.15%
2024/04/08132.2700.0032.2811,2920.08%
2024/04/03132.1500.0032.2211,2940.08%
2024/04/01432.1500.0032.1341,3060.31%
2024/03/29132.0300.0032.1611,3080.08%
2024/03/27532.0400.0032.1051,2880.39%
2024/03/26531.9700.0032.0251,2780.39%
2024/03/25232.0100.0031.9921,2610.16%
2024/03/22231.9500.0032.0421,2640.16%
2024/03/2100.00831.8332.04-81,263-0.63%
2024/03/20631.5900.0031.5561,2640.47%
2024/03/19131.4600.0031.6711,2770.08%
2024/03/18131.6400.0031.7111,2710.08%
2024/03/15631.5700.0031.5861,2560.48%
2024/03/1200.001131.8931.93-111,216-0.90%
2024/03/0700.00131.7331.71-11,133-0.09%
2024/03/0500.00130.9930.98-11,056-0.09%
2024/03/0400.00130.7830.90-11,041-0.10%
2024/03/01431.4200.0031.3541,0160.39%
2024/02/2900.00131.3131.48-1944-0.11%
2024/02/271031.4600.0031.32109061.10%
2024/02/2600.000.131.0831.28-0.1853-0.01%
2024/02/23130.9600.0031.0818200.12%
2024/02/21130.4700.0030.4218900.11%
2024/02/1600.000.530.0830.16-0.5938-0.05%
2024/02/01028.9400.0029.0508800.00%
2024/01/2400.00328.9128.92-3894-0.34%
2024/01/17528.0300.0027.9259000.56%
2024/01/16128.2800.0028.3018860.11%
2024/01/15228.6500.0028.6328760.23%
2024/01/12228.5700.0028.5128750.23%
2024/01/1100.00228.6228.58-2872-0.23%
2024/01/09128.6300.0028.6318700.11%
2024/01/0300.00228.6628.63-2862-0.23%
2023/12/2700.00129.0929.26-1830-0.12%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音