富邦公司治理 (00692)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.47
漲跌
▲0.32
漲幅
+0.76%
成交量
2,204張
產業
上市
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	2.3	42.62	0	0.00	42.47	2.3	2,173	0.11%
2025/03/14	1	42.21	15	42.14	42.15	-14	2,155	-0.65%
2025/03/13	4.2	42.43	2	42.72	42.31	2.2	2,164	0.10%
2025/03/12	0.5	42.73	6.4	42.66	42.56	-5.9	2,172	-0.27%
2025/03/11	4.2	42.14	0	0.00	42.40	4.2	2,188	0.19%
2025/03/10	1.5	43.16	0	0.00	43.25	1.5	2,105	0.07%
2025/03/07	0.1	43.45	0	0.00	43.39	0.1	2,108	0.00%
2025/03/06	4.1	43.95	0	0.00	43.85	4.1	2,109	0.19%
2025/03/05	5.1	44.00	0	0.00	44.05	5.1	2,101	0.24%
2025/03/04	11.2	43.50	89	43.40	43.57	-77.8	2,117	-3.67%
2025/03/03	7.1	43.78	0.3	43.84	43.79	6.8	2,136	0.32%
2025/02/27	5	44.73	0	0.00	44.69	5	2,103	0.24%
2025/02/26	0.3	44.87	0	0.00	45.15	0.3	2,088	0.01%
2025/02/25	3	44.88	0	0.00	45.13	3	2,075	0.15%
2025/02/24	3.5	45.47	0	0.00	45.49	3.5	2,086	0.17%
2025/02/20	0	0.00	2	45.38	45.51	-2	2,096	-0.10%
2025/02/19	0	0.00	4.5	45.72	45.67	-4.5	2,145	-0.21%
2025/02/18	0.6	45.60	4	45.65	45.75	-3.4	2,174	-0.16%
2025/02/17	4	45.20	0	0.00	45.55	4	2,228	0.18%
2025/02/14	2.1	44.94	0	0.00	44.92	2.1	2,247	0.09%
2025/02/13	0.2	45.51	3	45.39	45.48	-2.8	2,292	-0.12%
2025/02/10	1.9	45.57	0	0.00	45.41	1.9	2,364	0.08%
2025/02/06	0.1	45.75	2.9	45.66	45.57	-2.8	2,427	-0.11%
2025/02/05	1	45.57	0	0.00	45.36	1	2,444	0.04%
2025/02/04	4.5	44.89	0	0.00	44.80	4.5	2,508	0.18%
2025/02/03	7.5	44.47	7	44.58	44.60	0.5	2,508	0.02%
2025/01/16	0	0.00	1	45.28	45.24	-1	2,476	-0.04%
2025/01/15	3.1	44.35	0	0.00	44.36	3.1	2,473	0.13%
2025/01/14	4	44.53	0	0.00	44.66	4	2,485	0.16%
2025/01/13	12.8	44.60	0	0.00	44.42	12.8	2,540	0.50%
2025/01/10	2.1	45.30	5	45.33	45.37	-2.9	2,494	-0.12%
2025/01/08	0	0.00	3	46.14	45.97	-3	2,553	-0.12%
2025/01/06	0.2	45.60	0.6	46.08	46.12	-0.4	2,532	-0.01%
2025/01/03	1	44.88	0	0.00	44.86	1	2,490	0.04%
2025/01/02	2.1	44.33	0	0.00	44.46	2.1	2,504	0.09%
2024/12/26	0.8	45.31	0	0.00	45.31	0.8	2,530	0.03%
2024/12/24	0	0.00	2	45.18	45.15	-2	2,610	-0.08%
2024/12/23	0.5	44.72	0.5	45.07	45.04	0	2,622	0.00%
2024/12/20	2	44.14	0	0.00	44.21	2	2,625	0.08%
2024/12/19	2.3	44.49	0	0.00	44.62	2.3	2,620	0.09%
2024/12/17	0	0.00	1	45.34	45.03	-1	2,592	-0.04%
2024/12/16	0.1	45.12	0	0.00	44.97	0.1	2,596	0.00%
2024/12/13	0.3	44.72	0	0.00	44.81	0.3	2,585	0.01%
2024/12/12	0.3	44.84	0	0.00	44.80	0.3	2,572	0.01%
2024/12/11	1.4	44.43	0	0.00	44.33	1.4	2,581	0.05%
2024/12/10	0.6	45.01	0	0.00	44.75	0.6	2,569	0.02%
2024/12/06	1.1	44.90	5	44.93	44.94	-3.9	2,590	-0.15%
2024/12/05	0.1	45.25	0	0.00	44.97	0.1	2,590	0.00%
2024/12/04	0	0.00	2	44.85	44.83	-2	2,583	-0.08%
2024/12/02	4	44.00	29	44.00	44.10	-25	2,680	-0.93%
2024/11/28	6.1	43.04	0	0.00	43.14	6.1	2,692	0.23%
2024/11/27	2.2	43.62	0	0.00	43.25	2.2	2,755	0.08%
2024/11/26	1.1	43.80	0	0.00	44.09	1.1	2,720	0.04%
2024/11/25	0.9	44.37	0	0.00	44.37	0.9	2,670	0.03%
2024/11/21	0.2	43.71	0	0.00	43.74	0.2	2,684	0.01%
2024/11/20	0.1	44.08	0	0.00	44.10	0.1	2,641	0.00%
2024/11/18	5.1	43.92	0	0.00	43.86	5.1	2,617	0.19%
2024/11/15	0.2	44.82	7.3	44.78	45.00	-7	2,573	-0.27%
2024/11/14	2.1	44.80	5	44.54	44.82	-2.9	2,601	-0.11%
2024/11/13	0.2	45.23	0	0.00	45.18	0.2	2,548	0.01%
2024/11/12	2.3	45.56	0	0.00	45.40	2.3	2,522	0.09%
2024/11/11	1.6	46.16	1	46.41	46.45	0.6	2,474	0.02%
2024/11/08	0	0.00	12	46.56	46.41	-12	2,478	-0.48%
2024/11/06	2.1	45.53	10	46.04	45.59	-7.9	2,518	-0.31%
2024/11/05	1.1	44.86	0	0.00	45.27	1.1	2,529	0.04%
2024/11/04	5	45.15	0	0.00	45.17	5	2,614	0.19%
2024/11/01	11.5	44.21	0	0.00	44.61	11.5	2,819	0.41%
2024/10/30	1	44.86	0	0.00	44.93	1	2,845	0.04%
2024/10/29	5.3	44.77	0	0.00	44.93	5.3	2,866	0.19%
2024/10/28	0.1	46.34	0	0.00	45.80	0.1	2,829	0.00%
2024/10/25	0.1	45.86	0	0.00	45.91	0.1	2,839	0.00%
2024/10/24	1	45.70	0	0.00	45.58	1	2,860	0.03%
2024/10/22	3	46.00	0	0.00	46.08	3	2,936	0.10%
2024/10/21	1	46.21	0	0.00	46.20	1	3,023	0.03%
2024/10/18	7	46.22	6.3	46.51	46.20	0.7	3,074	0.02%
2024/10/17	0	0.00	2	45.17	45.22	-2	3,095	-0.06%
2024/10/16	6	45.08	0	0.00	45.11	6	3,178	0.19%
2024/10/15	0	0.00	13	45.65	45.75	-13	3,206	-0.41%
2024/10/14	6.1	45.02	7	44.74	44.92	-0.9	3,224	-0.03%
2024/10/09	1	44.35	0	0.00	44.30	1	3,319	0.03%
2024/10/08	2	43.76	0	0.00	43.87	2	3,344	0.06%
2024/10/07	0.2	44.00	1	44.07	44.10	-0.8	3,402	-0.02%
2024/10/04	3	43.40	0	0.00	43.17	3	3,475	0.09%
2024/10/01	0	0.00	2	43.20	43.20	-2	3,490	-0.06%
2024/09/30	3.7	43.43	0.1	43.35	43.04	3.6	3,562	0.10%
2024/09/27	1	44.25	0	0.00	44.21	1	3,549	0.03%
2024/09/26	0.1	44.29	3.5	44.41	44.29	-3.4	3,575	-0.09%
2024/09/25	1	44.02	0	0.00	44.08	1	3,533	0.03%
2024/09/20	0.5	42.98	0	0.00	42.82	0.5	3,549	0.01%
2024/09/18	0	41.76	0	0.00	41.76	0	3,637	0.00%
2024/09/16	1.2	41.94	0	0.00	42.12	1.2	3,667	0.03%
2024/09/13	0.1	42.03	0	0.00	41.88	0.1	3,694	0.00%
2024/09/10	0.1	40.82	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	23.1	40.36	0	0.00	40.52	23.1	3,842	0.60%
2024/09/05	0	40.89	2	41.00	40.60	-2	3,943	-0.05%
2024/09/04	5.3	40.65	0	0.00	40.47	5.3	3,951	0.14%
2024/09/02	0.1	42.52	0	0.00	42.40	0.1	3,945	0.00%
2024/08/30	1	42.39	0	0.00	42.39	1	4,029	0.02%
2024/08/29	5	42.20	0	0.00	42.30	5	4,087	0.12%
2024/08/26	0.1	43.05	0	0.00	42.56	0.1	4,052	0.00%
2024/08/23	0	0.00	3	42.22	42.50	-3	4,025	-0.07%
2024/08/21	1	42.75	0	0.00	42.78	1	4,064	0.02%
2024/08/19	0	0.00	0.5	43.05	42.97	-0.5	4,076	-0.01%
2024/08/16	2	42.95	2	43.00	42.97	0	4,087	0.00%
2024/08/15	0.2	42.41	0	0.00	42.16	0.2	4,046	0.01%
2024/08/14	2	42.42	2	42.55	42.42	0	4,074	0.00%
2024/08/13	0.1	42.11	0	0.00	41.92	0.1	4,072	0.00%
2024/08/12	0.3	41.98	7	41.87	41.78	-6.7	4,116	-0.16%
2024/08/09	0	0.00	1.7	41.35	41.32	-1.7	4,201	-0.04%
2024/08/08	0	40.09	0	0.00	40.14	0	4,152	0.00%
2024/08/07	8	40.79	0	0.00	40.84	8	4,145	0.19%
2024/08/06	5.1	39.41	0	0.00	39.49	5.1	4,108	0.12%
2024/08/05	21.9	38.46	18	38.43	37.77	3.9	4,011	0.10%
2024/08/02	5.6	41.53	0	0.00	41.31	5.6	3,777	0.15%
2024/08/01	4.1	43.37	0	0.00	43.25	4.1	3,691	0.11%
2024/07/31	2	42.24	1	42.58	42.55	1	3,685	0.03%
2024/07/30	8.1	42.00	4	42.22	42.55	4.1	3,673	0.11%
2024/07/26	2.8	42.18	0	0.00	42.17	2.8	3,617	0.08%
2024/07/23	0	0.00	3	43.47	43.63	-3	3,552	-0.08%
2024/07/22	10.7	42.96	0	0.00	42.60	10.7	3,559	0.30%
2024/07/19	9.9	44.04	0	0.00	43.85	9.9	3,483	0.29%
2024/07/18	2.4	44.41	17	44.63	44.75	-14.6	3,479	-0.42%
2024/07/17	2.1	45.67	0	0.00	45.61	2.1	3,417	0.06%
2024/07/16	2	46.33	0	0.00	46.08	2	3,383	0.06%
2024/07/15	2.4	46.33	0	0.00	46.28	2.4	3,476	0.07%
2024/07/12	8.3	46.40	0	0.00	46.33	8.3	3,456	0.24%
2024/07/11	1	47.36	3	47.35	47.55	-2	3,411	-0.06%
2024/07/10	1.1	46.12	1	46.65	46.66	0.1	3,510	0.00%
2024/07/09	2.1	46.42	0.1	46.88	46.43	2	3,589	0.06%
2024/07/08	1.1	46.38	1.6	46.32	46.48	-0.5	3,524	-0.01%
2024/07/05	1	45.31	0	0.00	45.31	1	3,471	0.03%
2024/07/04	2	45.30	1	45.40	45.43	1	3,515	0.03%
2024/07/03	0	0.00	2	44.28	44.49	-2	3,542	-0.06%
2024/07/02	13.5	43.96	0	0.00	44.01	13.5	3,548	0.38%
2024/06/28	0	0.00	2	44.30	44.22	-2	3,565	-0.06%
2024/06/27	0	43.63	0	0.00	43.91	0	3,569	0.00%
2024/06/26	0.1	44.04	0.5	43.89	43.97	-0.4	3,602	-0.01%
2024/06/25	4	43.11	0	0.00	43.64	4	3,643	0.11%
2024/06/24	6.7	43.76	0	0.00	43.64	6.7	3,706	0.18%
2024/06/21	0	44.43	0	0.00	44.60	0	3,749	0.00%
2024/06/20	2	44.90	0	0.00	44.87	2	3,732	0.05%
2024/06/19	3	43.98	1	44.00	44.58	2	3,749	0.05%
2024/06/18	1	43.30	0	0.00	43.35	1	3,729	0.03%
2024/06/17	0.2	42.65	0	0.00	42.71	0.2	3,720	0.01%
2024/06/14	0.1	42.32	6.3	42.55	42.68	-6.2	3,697	-0.17%
2024/06/13	1.2	42.51	1	42.66	42.41	0.2	3,739	0.00%
2024/06/12	1	41.40	0	0.00	41.82	1	3,723	0.03%
2024/06/11	2	41.46	3	41.38	41.37	-1	3,697	-0.03%
2024/06/07	4.2	41.33	0	0.00	41.33	4.2	3,702	0.11%
2024/06/06	1	41.49	2.1	41.61	41.59	-1.1	3,720	-0.03%
2024/06/04	4	40.40	0	0.00	40.15	4	3,797	0.11%
2024/06/03	0.1	40.35	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	3	40.05	0	0.00	40.00	3	3,927	0.08%
2024/05/30	2	40.23	37	40.39	40.23	-35	3,966	-0.88%
2024/05/29	0.1	40.91	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0	0.00	1	41.36	41.40	-1	4,120	-0.02%
2024/05/27	0	0.00	1	41.17	41.20	-1	4,145	-0.02%
2024/05/24	1	40.70	1	40.65	40.73	0	4,163	0.00%
2024/05/23	0	0.00	0.3	40.87	40.82	-0.3	4,190	-0.01%
2024/05/16	0	0.00	5	40.15	40.10	-5	4,575	-0.11%
2024/05/15	0	0.00	1	40.18	39.86	-1	4,571	-0.02%
2024/05/14	0	0.00	1	39.36	39.47	-1	4,552	-0.02%
2024/05/13	2.2	39.24	0	0.00	39.21	2.2	4,561	0.05%
2024/05/10	3.1	38.78	0	0.00	38.93	3.1	4,554	0.07%
2024/05/09	3	38.64	0	0.00	38.57	3	4,560	0.07%
2024/05/08	0	0.00	5	38.51	38.69	-5	4,552	-0.11%
2024/05/07	2	38.56	0	0.00	38.63	2	4,583	0.04%
2024/05/06	3	38.47	11.3	38.41	38.42	-8.3	4,614	-0.18%
2024/05/03	6	37.84	1.4	38.19	37.82	4.6	4,616	0.10%
2024/05/02	10.4	37.76	0	0.00	37.69	10.4	4,662	0.22%
2024/04/30	5	38.25	0	0.00	38.19	5	4,665	0.11%
2024/04/29	0	0.00	25.1	38.25	38.25	-25.1	4,692	-0.54%
2024/04/26	0	0.00	10	37.76	37.63	-10	4,700	-0.21%
2024/04/25	5.1	37.17	0	0.00	37.05	5.1	4,723	0.11%
2024/04/24	0	0.00	1	37.59	37.65	-1	4,690	-0.02%
2024/04/23	0	0.00	2	36.75	36.70	-2	4,641	-0.04%
2024/04/22	0	0.00	4	36.51	36.37	-4	4,671	-0.09%
2024/04/19	7.1	36.54	5	36.40	36.44	2.1	4,634	0.05%
2024/04/18	0	0.00	2	38.00	38.06	-2	4,469	-0.04%
2024/04/17	0	0.00	5	37.65	37.77	-5	4,464	-0.11%
2024/04/16	7.3	37.55	17	37.55	37.29	-9.7	4,424	-0.22%
2024/04/15	6.3	38.41	0	0.00	38.47	6.3	4,285	0.15%
2024/04/10	0.1	39.03	0	0.00	38.90	0.1	4,158	0.00%
2024/04/09	1	38.65	3	38.86	38.96	-2	4,137	-0.05%
2024/04/08	0	0.00	1	38.30	38.22	-1	4,077	-0.02%
2024/04/03	2.1	37.99	0	0.00	37.99	2.1	4,118	0.05%
2024/04/02	0	0.00	2	38.25	38.30	-2	4,084	-0.05%
2024/04/01	1	37.83	0	0.00	37.74	1	4,118	0.02%
2024/03/28	0.5	37.75	0	0.00	37.76	0.5	4,151	0.01%
2024/03/25	0	0.00	1	37.82	37.70	-1	3,908	-0.03%
2024/03/22	0	0.00	2	37.80	37.76	-2	3,901	-0.05%
2024/03/21	0.5	37.68	5	37.62	37.77	-4.5	3,884	-0.12%
2024/03/19	0	0.00	1	36.99	37.09	-1	3,898	-0.03%