台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358
  • 產業
    上市
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001110.2210.24-1123,276-0.05%
2025/02/2600.00710.1710.16-723,178-0.03%
2025/02/25510.081410.0910.11-923,095-0.04%
2025/02/24910.08210.0710.10722,9290.03%
2025/02/21510.193110.1910.19-2622,484-0.12%
2025/02/20610.132310.1410.13-1722,085-0.08%
2025/02/1912.310.147210.1410.14-59.721,831-0.27%
2025/02/1800.002110.1010.09-2121,398-0.10%
2025/02/176110.081010.0810.075121,1940.24%
2025/02/14109.994110.0010.01-3120,973-0.15%
2025/02/13579.9579.949.925020,5320.24%
2025/02/12269.97859.979.96-5920,622-0.29%
2025/02/11309.91119.909.901920,3410.09%
2025/02/10379.89809.899.89-4320,500-0.21%
2025/02/0700.00179.949.93-1720,504-0.08%
2025/02/06119.8469.849.85519,7710.03%
2025/02/05109.81639.819.82-5320,228-0.26%
2025/02/0439.681279.709.71-12419,928-0.62% 大賣/鉅額交易
2025/02/0359.57859.639.68-8020,054-0.40%
2025/01/22409.54109.549.543019,9650.15%
2025/01/200.39.5849.549.53-3.720,171-0.02%
2025/01/1729.5100.009.50220,2400.01%
2025/01/1412.19.2100.009.2212.120,6970.06%
2025/01/1331.29.1900.009.2031.220,6100.15%
2025/01/09189.3400.009.341820,2620.09%
2025/01/080.29.4000.009.400.220,2070.00%
2025/01/07449.4300.009.424420,3110.22%
2025/01/0659.5019.519.51420,2980.02%
2025/01/0389.3700.009.36820,2280.04%
2025/01/0239.3119.329.31220,5290.01%
2024/12/31279.2749.269.282320,6980.11%
2024/12/30349.3100.009.313420,8500.16%
2024/12/2699.3900.009.39920,7390.04%
2024/12/25109.3700.009.381020,9990.05%
2024/12/2467.19.3300.009.3467.121,3350.31%
2024/12/2399.3800.009.39921,2150.04%
2024/12/20459.2600.009.254521,0270.21%
2024/12/19106.39.3329.319.36104.320,3530.51% 大買/鉅額交易
2024/12/18489.571509.569.56-10219,499-0.52% 大賣/鉅額交易
2024/12/1779.8129.829.83519,2960.03%
2024/12/1669.8229.839.81419,5670.02%
2024/12/130.49.82459.829.82-44.619,664-0.23%
2024/12/12129.8200.009.821219,6490.06%
2024/12/1100.00119.829.83-1119,694-0.06%
2024/12/1000.0019.819.81-119,656-0.01%
2024/12/09319.80509.809.80-1919,640-0.10%
2024/12/06189.7239.749.711519,5430.08%
2024/12/05159.7200.009.751519,3720.08%
2024/12/0449.7500.009.75419,3930.02%
2024/12/0300.0049.909.89-419,105-0.02%
2024/12/0200.0069.869.88-619,075-0.03%
2024/11/2900.00759.909.89-7519,037-0.39%
2024/11/2849.8500.009.85418,8910.02%
2024/11/2700.0029.799.79-218,676-0.01%
2024/11/2689.8000.009.79818,6210.04%
2024/11/192.39.6500.009.642.318,3980.01%
2024/11/180.29.6459.629.62-4.818,450-0.03%
2024/11/151.29.6400.009.631.218,5490.01%
2024/11/1400.00139.649.63-1318,692-0.07%
2024/11/1339.6400.009.64318,6700.02%
2024/11/1239.7759.759.77-218,677-0.01%
2024/11/1100.0029.759.77-218,734-0.01%
2024/11/0889.6100.009.59818,4620.04%
2024/11/07189.5100.009.511818,5090.10%
2024/11/0619.4900.009.53118,2740.01%
2024/11/056.19.4000.009.406.118,0060.03%
2024/11/0470.19.38129.419.3658.118,6190.31%
2024/11/01319.4800.009.483119,2220.16%
2024/10/3057.19.54119.579.5246.119,2710.24%
2024/10/29479.5729.569.574519,1380.24%
2024/10/2882.19.6200.009.6282.118,7970.44%
2024/10/2599.6900.009.70918,6200.05%
2024/10/2489.64129.639.64-418,725-0.02%
2024/10/2377.19.6700.009.6677.118,9060.41%
2024/10/2210.39.7400.009.7210.318,5760.06%
2024/10/212.39.872.59.889.87-0.218,8600.00%
2024/10/18119.8700.009.871119,8670.06%
2024/10/17149.9000.009.911420,6360.07%
2024/10/1539.7719.779.78221,5860.01%
2024/10/11209.73109.729.741024,3460.04%
2024/10/0926.19.6900.009.7026.124,8510.11%
2024/10/08409.6900.009.714024,7200.16%
2024/10/0779.8159.829.78224,5620.01%
2024/10/0451.39.7800.009.7951.324,6660.21%
2024/10/010.29.9300.009.930.224,3600.00%
2024/09/30109.8900.009.891024,4090.04%
2024/09/2779.8500.009.87724,4160.03%
2024/09/2629.19.8919.879.8828.124,4770.11%
2024/09/256.59.9800.009.986.524,1880.03%
2024/09/2436.19.9700.009.9736.124,4900.15%
2024/09/2321.110.04210.0310.0619.124,2790.08%
2024/09/2041.110.103510.1010.106.124,1540.03%
2024/09/195.310.08410.1110.111.324,0320.01%
2024/09/185810.227210.1910.22-1423,750-0.06%
2024/09/16110.091110.1110.11-1023,589-0.04%
2024/09/132010.0031310.0310.01-29323,759-1.23% 大賣/鉅額交易
2024/09/125.69.93909.959.97-84.424,546-0.34%
2024/09/11209.96479.999.96-2724,891-0.11%
2024/09/100.29.9700.009.970.225,0290.00%
2024/09/094.59.9000.009.934.525,2880.02%
2024/09/0649.9459.959.94-125,4760.00%
2024/09/0515.19.9100.009.9115.126,0960.06%
2024/09/0452.29.9719.969.9551.226,2540.20%
2024/09/0300.0013310.0910.09-13326,225-0.51% 大賣/鉅額交易
2024/08/301310.034110.0210.03-2826,514-0.11%
2024/08/29209.9849.989.981626,7670.06%
2024/08/280.29.9700.009.970.226,9270.00%
2024/08/27209.95859.969.97-6527,090-0.24%
2024/08/2659.9000.009.91527,4470.02%
2024/08/2339.8000.009.83327,6110.01%
2024/08/22349.8300.009.843427,9730.12%
2024/08/2119.7900.009.83128,4340.00%
2024/08/192.59.85359.879.85-32.529,914-0.11%
2024/08/16559.8719.859.895429,8730.18%
2024/08/1549.7700.009.78429,9700.01%
2024/08/1429.7300.009.73230,0670.01%
2024/08/1354.49.7000.009.7254.430,1920.18%
2024/08/1289.19.82109.809.8379.130,1230.26%
2024/08/09229.7800.009.792230,4070.07%
2024/08/0817.59.7600.009.7517.530,3890.06%
2024/08/07139.78299.809.80-1630,434-0.05%
2024/08/065.29.63599.639.65-53.830,536-0.18%
2024/08/0548.69.65189.729.6830.629,7400.10%
2024/08/02188.39.9900.009.97188.328,2310.67% 大買/鉅額交易
2024/08/01105.310.132010.1210.1285.328,1170.30% 大買/
2024/07/3112.310.19510.2010.207.327,9550.03%
2024/07/3014.210.10110.1010.1113.227,8650.05%
2024/07/2920.210.11510.1110.1215.227,7720.05%
2024/07/2663.49.9849.999.9959.427,6730.21%
2024/07/237510.2800.0010.257527,4650.27%
2024/07/22610.20610.2110.25027,4070.00%
2024/07/1913.510.18210.1810.2011.526,8830.04%
2024/07/181310.317310.2810.29-6026,130-0.23%
2024/07/172010.36910.3510.341125,4490.04%
2024/07/1610.110.12710.1010.123.124,9860.01%
2024/07/151510.04810.0410.05724,9680.03%
2024/07/1200.00599.969.98-5924,363-0.24%
2024/07/1129.70199.709.69-1723,041-0.07%
2024/07/0959.5518.59.559.57-13.523,140-0.06%
2024/07/0813.59.51109.509.513.523,0330.02%
2024/07/05139.5300.009.531323,9550.05%
2024/07/0416.19.5400.009.5416.123,9600.07%
2024/07/0336.39.5479.549.5429.323,8950.12%
2024/07/0235.19.4900.009.5035.123,9350.15%
2024/07/01109.5519.559.55923,7150.04%
2024/06/28589.5259.519.525323,7820.22%
2024/06/2779.564849.569.56-47723,522-2.03% 大賣/鉅額交易
2024/06/2669.5800.009.59623,6420.03%
2024/06/2539.6099.609.62-623,682-0.03%
2024/06/243.29.5600.009.563.223,5640.01%
2024/06/21159.5859.579.571023,7190.04%
2024/06/209.29.597859.599.61-775.823,723-3.27% 大賣/鉅額交易
2024/06/1959.79109.809.81-523,910-0.02%
2024/06/1819.81839.819.82-8223,380-0.35%
2024/06/172.19.7629.759.760.123,1710.00%
2024/06/1400.00159.749.76-1523,138-0.06%
2024/06/1329.6300.009.66223,1900.01%
2024/06/1290.49.5400.009.5590.423,3970.39%
2024/06/1116.69.6400.009.6316.622,9690.07%
2024/06/075.29.70229.699.71-16.822,982-0.07%
2024/06/062369.7629.769.7523423,0261.02% 大買/鉅額交易
2024/06/0541.59.70109.709.7031.523,2160.14%
2024/06/04109.74209.749.75-1023,236-0.04%
2024/06/0300.002719.689.68-27123,149-1.17% 大賣/鉅額交易
2024/05/3129.57109.539.57-823,215-0.03%
2024/05/30229.4200.009.432223,7730.09%
2024/05/29839.47309.469.475323,5940.22%
2024/05/28169.5029.509.511423,7260.06%
2024/05/27159.5029.519.521323,6030.06%
2024/05/2472.69.51109.529.4962.623,4970.27%
2024/05/2335.19.741209.729.73-84.922,508-0.38% 大賣/
2024/05/21199.8700.009.861922,6220.08%
2024/05/20269.9319.939.932523,1160.11%
2024/05/1769.89509.909.90-4423,223-0.19%
2024/05/1619.90229.929.92-2123,210-0.09%
2024/05/15319.90529.899.88-2123,372-0.09%
2024/05/14149.77469.789.77-3224,461-0.13%
2024/05/1369.75119.769.76-524,898-0.02%
2024/05/10229.74269.749.74-425,268-0.02%
2024/05/09119.6700.009.671125,7380.04%
2024/05/0810.29.6800.009.6710.225,7320.04%
2024/05/07169.70169.709.70025,7670.00%
2024/05/06349.60159.609.611925,3930.07%
2024/05/03269.5600.009.562625,3200.10%
2024/05/0239.57699.569.57-6625,558-0.26%
2024/04/30219.5800.009.572125,5260.08%
2024/04/29119.57569.579.57-4525,471-0.18%
2024/04/2699.4700.009.47925,3040.04%
2024/04/2589.5429.559.54625,3380.02%
2024/04/24149.58329.589.58-1825,355-0.07%
2024/04/23109.4799.489.47125,1300.00%
2024/04/22209.40209.399.40025,2050.00%
2024/04/19439.2289.239.233525,0180.14%
2024/04/18669.2300.009.206624,6870.27%
2024/04/1756.69.2159.199.2151.624,5380.21%
2024/04/1653.19.2969.299.3047.123,6910.20%
2024/04/15219.4069.399.391523,4710.06%
2024/04/1239.4500.009.44323,3800.01%
2024/04/11120.59.3800.009.40120.523,4860.51% 大買/鉅額交易
2024/04/10129.6659.679.67722,7350.03%
2024/04/0916.59.6300.009.6216.522,9370.07%
2024/04/0815.59.6000.009.6115.523,5120.07%
2024/04/03119.6349.629.64723,6550.03%
2024/04/02109.68709.689.71-6023,707-0.25%
2024/04/0169.7500.009.75623,6340.03%
2024/03/29249.7200.009.722423,6090.10%
2024/03/28129.69119.689.69123,5700.00%
2024/03/2759.6200.009.64523,8610.02%
2024/03/26109.68109.679.69024,3580.00%
2024/03/25329.65189.629.631424,6450.06%
2024/03/2222.39.72105.49.719.73-83.125,138-0.33% 大賣/
2024/03/2159.60679.609.60-6225,114-0.25%
2024/03/2049.4751.59.479.48-47.526,011-0.18%
2024/03/19399.4819.489.503826,5480.14%
2024/03/18189.6229.649.651626,4870.06%
2024/03/15169.5729.579.591426,2320.05%
2024/03/14709.68189.689.685225,9670.20%
2024/03/13209.66309.669.64-1025,826-0.04%
2024/03/12129.660.59.669.6611.526,0810.04%
2024/03/1129.6218.19.619.62-16.126,068-0.06%
2024/03/081119.56239.559.568826,1460.34% 大買/
2024/03/07109.5200.009.531026,2000.04%
2024/03/06129.5000.009.501226,0810.05%
2024/03/051129.4799.469.4710325,8950.40% 大買/鉅額交易
2024/03/04439.6200.009.614325,2940.17%
復華富時不動產 相關文章
復華富時不動產 相關影音