復華富時不動產 (00712)-兆豐-新竹券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.10
漲幅
+1.04%
成交量
25,974張
產業
上市0.00%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	15	9.74	9.76	-15	23,138	-0.06%
2024/06/13	2	9.63	0	0.00	9.66	2	23,190	0.01%
2024/06/12	90.4	9.54	0	0.00	9.55	90.4	23,397	0.39%
2024/06/11	16.6	9.64	0	0.00	9.63	16.6	22,969	0.07%
2024/06/07	5.2	9.70	22	9.69	9.71	-16.8	22,982	-0.07%
2024/06/06	236	9.76	2	9.76	9.75	234	23,026	1.02%	大買/鉅額交易
2024/06/05	41.5	9.70	10	9.70	9.70	31.5	23,216	0.14%
2024/06/04	10	9.74	20	9.74	9.75	-10	23,236	-0.04%
2024/06/03	0	0.00	271	9.68	9.68	-271	23,149	-1.17%	大賣/鉅額交易
2024/05/31	2	9.57	10	9.53	9.57	-8	23,215	-0.03%
2024/05/30	22	9.42	0	0.00	9.43	22	23,773	0.09%
2024/05/29	83	9.47	30	9.46	9.47	53	23,594	0.22%
2024/05/28	16	9.50	2	9.50	9.51	14	23,726	0.06%
2024/05/27	15	9.50	2	9.51	9.52	13	23,603	0.06%
2024/05/24	72.6	9.51	10	9.52	9.49	62.6	23,497	0.27%
2024/05/23	35.1	9.74	120	9.72	9.73	-84.9	22,508	-0.38%	大賣/
2024/05/21	19	9.87	0	0.00	9.86	19	22,622	0.08%
2024/05/20	26	9.93	1	9.93	9.93	25	23,116	0.11%
2024/05/17	6	9.89	50	9.90	9.90	-44	23,223	-0.19%
2024/05/16	1	9.90	22	9.92	9.92	-21	23,210	-0.09%
2024/05/15	31	9.90	52	9.89	9.88	-21	23,372	-0.09%
2024/05/14	14	9.77	46	9.78	9.77	-32	24,461	-0.13%
2024/05/13	6	9.75	11	9.76	9.76	-5	24,898	-0.02%
2024/05/10	22	9.74	26	9.74	9.74	-4	25,268	-0.02%
2024/05/09	11	9.67	0	0.00	9.67	11	25,738	0.04%
2024/05/08	10.2	9.68	0	0.00	9.67	10.2	25,732	0.04%
2024/05/07	16	9.70	16	9.70	9.70	0	25,767	0.00%
2024/05/06	34	9.60	15	9.60	9.61	19	25,393	0.07%
2024/05/03	26	9.56	0	0.00	9.56	26	25,320	0.10%
2024/05/02	3	9.57	69	9.56	9.57	-66	25,558	-0.26%
2024/04/30	21	9.58	0	0.00	9.57	21	25,526	0.08%
2024/04/29	11	9.57	56	9.57	9.57	-45	25,471	-0.18%
2024/04/26	9	9.47	0	0.00	9.47	9	25,304	0.04%
2024/04/25	8	9.54	2	9.55	9.54	6	25,338	0.02%
2024/04/24	14	9.58	32	9.58	9.58	-18	25,355	-0.07%
2024/04/23	10	9.47	9	9.48	9.47	1	25,130	0.00%
2024/04/22	20	9.40	20	9.39	9.40	0	25,205	0.00%
2024/04/19	43	9.22	8	9.23	9.23	35	25,018	0.14%
2024/04/18	66	9.23	0	0.00	9.20	66	24,687	0.27%
2024/04/17	56.6	9.21	5	9.19	9.21	51.6	24,538	0.21%
2024/04/16	53.1	9.29	6	9.29	9.30	47.1	23,691	0.20%
2024/04/15	21	9.40	6	9.39	9.39	15	23,471	0.06%
2024/04/12	3	9.45	0	0.00	9.44	3	23,380	0.01%
2024/04/11	120.5	9.38	0	0.00	9.40	120.5	23,486	0.51%	大買/鉅額交易
2024/04/10	12	9.66	5	9.67	9.67	7	22,735	0.03%
2024/04/09	16.5	9.63	0	0.00	9.62	16.5	22,937	0.07%
2024/04/08	15.5	9.60	0	0.00	9.61	15.5	23,512	0.07%
2024/04/03	11	9.63	4	9.62	9.64	7	23,655	0.03%
2024/04/02	10	9.68	70	9.68	9.71	-60	23,707	-0.25%
2024/04/01	6	9.75	0	0.00	9.75	6	23,634	0.03%
2024/03/29	24	9.72	0	0.00	9.72	24	23,609	0.10%
2024/03/28	12	9.69	11	9.68	9.69	1	23,570	0.00%
2024/03/27	5	9.62	0	0.00	9.64	5	23,861	0.02%
2024/03/26	10	9.68	10	9.67	9.69	0	24,358	0.00%
2024/03/25	32	9.65	18	9.62	9.63	14	24,645	0.06%
2024/03/22	22.3	9.72	105.4	9.71	9.73	-83.1	25,138	-0.33%	大賣/
2024/03/21	5	9.60	67	9.60	9.60	-62	25,114	-0.25%
2024/03/20	4	9.47	51.5	9.47	9.48	-47.5	26,011	-0.18%
2024/03/19	39	9.48	1	9.48	9.50	38	26,548	0.14%
2024/03/18	18	9.62	2	9.64	9.65	16	26,487	0.06%
2024/03/15	16	9.57	2	9.57	9.59	14	26,232	0.05%
2024/03/14	70	9.68	18	9.68	9.68	52	25,967	0.20%
2024/03/13	20	9.66	30	9.66	9.64	-10	25,826	-0.04%
2024/03/12	12	9.66	0.5	9.66	9.66	11.5	26,081	0.04%
2024/03/11	2	9.62	18.1	9.61	9.62	-16.1	26,068	-0.06%
2024/03/08	111	9.56	23	9.55	9.56	88	26,146	0.34%	大買/
2024/03/07	10	9.52	0	0.00	9.53	10	26,200	0.04%
2024/03/06	12	9.50	0	0.00	9.50	12	26,081	0.05%
2024/03/05	112	9.47	9	9.46	9.47	103	25,895	0.40%	大買/鉅額交易
2024/03/04	43	9.62	0	0.00	9.61	43	25,294	0.17%
2024/03/01	4	9.57	17	9.54	9.57	-13	25,241	-0.05%
2024/02/29	54	9.40	0	0.00	9.40	54	24,943	0.22%
2024/02/27	30	9.41	0	0.00	9.41	30	24,672	0.12%
2024/02/26	35	9.45	5	9.44	9.46	30	24,347	0.12%
2024/02/23	60	9.41	2	9.40	9.41	58	24,185	0.24%
2024/02/22	18	9.37	1	9.37	9.38	17	24,255	0.07%
2024/02/21	37.6	9.36	0	0.00	9.36	37.6	24,114	0.16%
2024/02/20	2	9.45	5	9.44	9.46	-3	23,743	-0.01%
2024/02/19	6.1	9.39	0	0.00	9.41	6.1	23,784	0.03%
2024/02/16	43.1	9.41	14	9.40	9.42	29.1	24,231	0.12%
2024/02/15	121.3	9.29	6	9.31	9.31	115.3	23,870	0.48%	大買/鉅額交易
2024/02/05	31	9.54	0	0.00	9.56	31	22,495	0.14%
2024/02/02	59.2	9.66	0	0.00	9.65	59.2	22,116	0.27%
2024/02/01	85.2	9.67	2	9.68	9.70	83.2	21,759	0.38%
2024/01/31	1	9.85	0	0.00	9.89	1	21,155	0.00%
2024/01/30	1.5	9.98	7	9.98	9.98	-5.5	21,530	-0.03%
2024/01/29	2	9.90	0	0.00	9.89	2	21,838	0.01%
2024/01/26	3	9.87	0	0.00	9.87	3	22,597	0.01%
2024/01/25	11	9.83	18	9.83	9.83	-7	23,211	-0.03%
2024/01/24	3	9.87	0	0.00	9.88	3	23,391	0.01%
2024/01/23	13.2	9.84	1	9.85	9.85	12.2	23,701	0.05%
2024/01/22	1	9.85	0	0.00	9.85	1	24,266	0.00%
2024/01/19	14	9.79	32	9.80	9.80	-18	24,729	-0.07%
2024/01/18	24	9.80	0	0.00	9.79	24	25,542	0.09%
2024/01/17	2	9.91	0	0.00	9.90	2	26,054	0.01%
2024/01/16	3	9.98	3	9.98	9.98	0	26,928	0.00%
2024/01/15	3	9.95	5	9.93	9.96	-2	27,889	-0.01%
2024/01/12	8	9.91	0	0.00	9.91	8	29,138	0.03%
2024/01/11	2	9.96	0	0.00	9.97	2	29,538	0.01%
2024/01/09	10	9.90	0	0.00	9.91	10	29,724	0.03%
2024/01/08	5.3	9.74	19	9.74	9.73	-13.7	29,810	-0.05%
2024/01/05	5.3	9.68	0	0.00	9.68	5.3	29,882	0.02%
2024/01/04	39.1	9.74	0	0.00	9.72	39.1	29,896	0.13%
2024/01/03	13.5	9.86	50	9.89	9.88	-36.6	29,626	-0.12%
2024/01/02	32.5	9.92	0	0.00	9.92	32.5	29,870	0.11%
2023/12/29	9.1	10.04	86	10.05	10.07	-76.9	30,448	-0.25%
2023/12/28	27	10.11	0	0.00	10.10	27	31,122	0.09%
2023/12/27	8	10.18	2	10.18	10.18	6	31,590	0.02%
2023/12/26	20	10.11	17	10.12	10.10	3	31,647	0.01%
2023/12/25	17.1	10.11	0	0.00	10.10	17.1	32,155	0.05%
2023/12/22	8	10.15	3	10.14	10.16	5	32,436	0.02%
2023/12/21	15.3	10.05	60	10.05	10.05	-44.8	32,227	-0.14%
2023/12/20	79.2	10.18	42	10.17	10.17	37.2	31,809	0.12%
2023/12/19	23.3	10.25	19	10.23	10.24	4.3	32,003	0.01%
2023/12/18	22.2	10.30	115	10.29	10.31	-92.8	31,435	-0.30%	大賣/
2023/12/15	38.3	10.36	88	10.35	10.38	-49.8	30,891	-0.16%
2023/12/14	13.4	10.07	107.4	10.10	10.08	-94	29,738	-0.32%	大賣/
2023/12/13	6	9.83	6	9.84	9.84	0	29,274	0.00%
2023/12/12	22	9.76	65	9.77	9.78	-43	29,339	-0.15%
2023/12/11	6	9.72	0	0.00	9.73	6	29,334	0.02%
2023/12/08	7	9.66	3	9.66	9.67	4	29,202	0.01%
2023/12/07	19.4	9.62	3	9.62	9.62	16.4	29,200	0.06%
2023/12/06	124.4	9.83	21	9.82	9.84	103.4	28,639	0.36%	大買/鉅額交易
2023/12/05	6	9.83	6	9.84	9.84	0	28,482	0.00%
2023/12/04	6.5	9.78	30	9.78	9.78	-23.5	28,247	-0.08%
2023/12/01	6	9.51	10	9.56	9.57	-4	28,116	-0.01%
2023/11/29	12.2	9.39	0	0.00	9.39	12.2	28,321	0.04%
2023/11/28	7	9.38	0	0.00	9.39	7	28,217	0.02%
2023/11/27	1	9.46	0	0.00	9.44	1	28,089	0.00%
2023/11/24	3	9.47	30	9.46	9.47	-27	28,218	-0.10%
2023/11/22	6	9.40	20	9.40	9.43	-14	28,559	-0.05%
2023/11/21	29.1	9.46	0	0.00	9.45	29.1	28,612	0.10%
2023/11/20	7	9.49	1	9.48	9.48	6	28,485	0.02%
2023/11/17	24.1	9.46	0	0.00	9.46	24.1	28,472	0.08%
2023/11/16	10	9.61	6	9.62	9.62	4	28,263	0.01%
2023/11/15	11.2	9.55	43	9.57	9.57	-31.8	28,184	-0.11%
2023/11/14	4	9.21	0	0.00	9.22	4	28,046	0.01%
2023/11/13	2	9.20	10	9.21	9.20	-8	28,353	-0.03%
2023/11/10	15.1	9.18	16	9.18	9.18	-0.9	28,774	0.00%
2023/11/09	10	9.30	0	0.00	9.31	10	28,795	0.03%
2023/11/08	1	9.25	1	9.25	9.25	0	28,819	0.00%
2023/11/07	4.8	9.18	2	9.20	9.19	2.8	28,684	0.01%
2023/11/06	31.3	9.36	9	9.33	9.33	22.3	28,407	0.08%
2023/11/03	7.1	9.24	1	9.25	9.17	6.1	28,081	0.02%
2023/11/02	7.1	8.93	33	8.92	8.94	-25.9	27,398	-0.09%
2023/11/01	7.2	8.67	3	8.67	8.68	4.2	26,974	0.02%
2023/10/31	26	8.48	0	0.00	8.47	26	26,975	0.10%
2023/10/30	21.1	8.44	0	0.00	8.43	21.1	27,371	0.08%
2023/10/27	18	8.57	0	0.00	8.55	18	26,920	0.07%
2023/10/26	31.2	8.55	0	0.00	8.54	31.2	26,727	0.12%
2023/10/25	59.3	8.71	0	0.00	8.73	59.3	26,282	0.23%
2023/10/24	34	8.72	0	0.00	8.72	34	25,841	0.13%
2023/10/23	35.4	8.84	0	0.00	8.84	35.4	24,986	0.14%
2023/10/20	70.8	8.96	7	8.97	9.00	63.8	24,028	0.27%
2023/10/19	66.5	9.18	5	9.17	9.20	61.5	22,902	0.27%
2023/10/18	24.2	9.36	1	9.37	9.37	23.2	22,823	0.10%
2023/10/17	57	9.34	6	9.36	9.35	51	23,123	0.22%
2023/10/16	63.3	9.25	0	0.00	9.24	63.3	23,450	0.27%
2023/10/13	25.3	9.38	0	0.00	9.39	25.3	23,293	0.11%
2023/10/12	5.1	9.52	10	9.50	9.55	-4.9	23,330	-0.02%
2023/10/11	40	9.36	21	9.35	9.37	19	23,518	0.08%
2023/10/06	46.6	9.17	0	0.00	9.17	46.6	23,640	0.20%
2023/10/05	71	9.08	1	9.10	9.10	70	23,470	0.30%
2023/10/04	46.5	9.24	0	0.00	9.22	46.5	22,818	0.20%
2023/10/03	36.4	9.54	0	0.00	9.54	36.4	21,953	0.17%
2023/10/02	24	9.80	0	0.00	9.79	24	21,556	0.11%
2023/09/28	37.2	9.70	0	0.00	9.69	37.2	21,647	0.17%
2023/09/27	7.2	9.75	0	0.00	9.78	7.2	21,128	0.03%
2023/09/26	21	9.90	0	0.00	9.91	21	20,883	0.10%
2023/09/25	5	9.97	15	9.96	9.97	-10	20,936	-0.05%
2023/09/22	50.2	9.93	1	9.91	9.94	49.2	21,222	0.23%
2023/09/21	23	10.18	12	10.18	10.19	11	20,811	0.05%
2023/09/20	30	10.28	0	0.00	10.27	30	20,917	0.14%
2023/09/19	6	10.27	0	0.00	10.28	6	20,999	0.03%
2023/09/18	12	10.47	3	10.47	10.46	9	21,399	0.04%
2023/09/15	9	10.39	0.4	10.41	10.42	8.7	21,535	0.04%
2023/09/14	23	10.32	0	0.00	10.32	23	21,686	0.11%
2023/09/13	3	10.34	0	0.00	10.33	3	22,662	0.01%
2023/09/12	8	10.32	10	10.33	10.35	-2	23,320	-0.01%
2023/09/11	2	10.26	0	0.00	10.26	2	24,032	0.01%
2023/09/08	1	10.19	0	0.00	10.24	1	24,676	0.00%
2023/09/07	19	10.20	19	10.20	10.20	0	25,197	0.00%
2023/09/06	28.3	10.30	9	10.28	10.28	19.3	25,776	0.07%
2023/09/05	46	10.35	80	10.36	10.35	-34	26,139	-0.13%
2023/09/04	6	10.33	52	10.33	10.34	-46	26,373	-0.17%
2023/09/01	7	10.27	20	10.28	10.28	-13	26,652	-0.05%
2023/08/31	2	10.28	0	0.00	10.27	2	26,990	0.01%
2023/08/30	2.8	10.28	5	10.29	10.28	-2.2	27,529	-0.01%
2023/08/29	23	10.17	165	10.15	10.18	-142	27,673	-0.51%	大賣/鉅額交易
2023/08/28	5	9.94	7	9.96	9.97	-2	27,573	-0.01%
2023/08/25	1	9.90	0	0.00	9.90	1	27,710	0.00%
2023/08/24	4	9.90	3	9.92	9.89	1	27,668	0.00%
2023/08/23	4	9.70	0	0.00	9.71	4	27,661	0.01%
2023/08/22	8	9.72	10	9.72	9.72	-2	28,487	-0.01%
2023/08/21	91	9.74	1	9.75	9.75	90	28,829	0.31%
2023/08/18	42.4	9.75	2	9.77	9.73	40.4	28,702	0.14%
2023/08/17	32.2	9.90	0	0.00	9.91	32.2	28,230	0.11%
2023/08/16	24	9.99	13	9.98	9.99	11	27,973	0.04%
2023/08/15	13	10.14	10	10.12	10.13	3	27,597	0.01%
2023/08/14	5.5	10.23	0	0.00	10.23	5.5	27,515	0.02%
2023/08/11	13	10.26	0	0.00	10.27	13	27,499	0.05%
2023/08/10	6	10.25	0	0.00	10.26	6	27,493	0.02%
2023/08/09	10	10.31	0	0.00	10.30	10	27,364	0.04%
2023/08/08	1	10.27	0	0.00	10.30	1	27,374	0.00%
2023/08/07	0.3	10.34	0	0.00	10.28	0.3	27,358	0.00%
2023/08/04	13.1	10.14	0	0.00	10.15	13.1	27,231	0.05%
2023/08/02	49	10.32	0	0.00	10.30	49	26,940	0.18%
2023/08/01	9	10.46	20	10.47	10.48	-11	26,480	-0.04%
2023/07/31	66.4	10.47	29	10.51	10.48	37.4	26,823	0.14%
2023/07/28	35	10.34	0	0.00	10.39	35	27,105	0.13%
2023/07/27	69.5	10.47	0	0.00	10.51	69.5	27,721	0.25%
2023/07/26	2.2	10.39	0	0.00	10.38	2.2	27,606	0.01%
2023/07/25	8.2	10.41	5	10.41	10.39	3.2	27,738	0.01%
2023/07/24	5	10.29	25	10.30	10.30	-20	27,821	-0.07%
2023/07/21	9.3	10.33	55	10.37	10.35	-45.7	28,195	-0.16%
2023/07/20	17	10.47	8	10.50	10.46	9	27,950	0.03%
2023/07/19	13.8	10.33	33	10.32	10.32	-19.3	27,709	-0.07%
2023/07/18	19.2	10.10	8	10.12	10.11	11.2	27,330	0.04%
2023/07/17	2	10.02	12	10.01	10.04	-10	27,213	-0.04%
2023/07/14	111	10.05	1	10.04	10.06	110	27,333	0.40%	大買/鉅額交易
2023/07/13	22.2	9.99	11	9.99	9.98	11.2	27,348	0.04%
2023/07/12	4.3	9.96	0	0.00	9.96	4.3	27,652	0.02%
2023/07/11	5.5	9.90	5	9.91	9.92	0.5	27,913	0.00%
2023/07/10	1	9.69	7	9.69	9.69	-6	28,094	-0.02%
2023/07/07	7.8	9.57	1	9.55	9.58	6.8	28,356	0.02%
2023/07/06	23.3	9.71	42	9.72	9.71	-18.7	28,384	-0.07%
2023/07/05	11	9.84	5	9.83	9.83	6	28,176	0.02%
2023/07/04	19.1	9.84	10	9.82	9.85	9.1	28,334	0.03%
2023/07/03	7	9.86	5	9.86	9.87	2	28,348	0.01%
2023/06/30	10	9.80	27	9.83	9.84	-17	28,265	-0.06%
2023/06/29	143	9.78	15	9.75	9.75	128	27,941	0.46%	大買/鉅額交易
2023/06/28	17	9.69	33	9.69	9.69	-16	27,564	-0.06%
2023/06/27	14	9.55	9	9.53	9.54	5	27,381	0.02%
2023/06/26	57.1	9.38	3	9.40	9.40	54.1	27,277	0.20%
2023/06/21	14	9.62	9	9.62	9.62	5	27,067	0.02%
2023/06/20	11	9.68	2	9.67	9.68	9	26,721	0.03%
2023/06/19	86	9.95	8	9.94	9.94	78	26,331	0.30%
2023/06/16	31	9.98	32	9.97	9.97	-1	25,427	0.00%
2023/06/15	69.3	9.88	1	9.89	9.86	68.3	24,870	0.27%
2023/06/14	5	9.91	2	9.91	9.90	3	24,194	0.01%
2023/06/13	15	9.78	6	9.77	9.78	9	23,688	0.04%
2023/06/12	16.1	9.66	1	9.66	9.66	15.1	23,361	0.06%
2023/06/09	7.1	9.66	11	9.66	9.67	-3.9	22,879	-0.02%
2023/06/08	5	9.60	33	9.62	9.60	-28	22,762	-0.12%
2023/06/07	32	9.49	19	9.48	9.50	13	22,803	0.06%
2023/06/06	17.6	9.32	2	9.33	9.31	15.6	22,297	0.07%
2023/06/05	38.1	9.41	9	9.41	9.42	29.1	22,049	0.13%
2023/06/02	1.3	9.17	3	9.15	9.17	-1.7	21,515	-0.01%
2023/06/01	0	0.00	8	8.98	8.99	-8	21,268	-0.04%
2023/05/31	0.1	8.98	1	8.97	8.99	-0.9	21,462	0.00%
2023/05/30	2	8.87	0	0.00	8.87	2	21,590	0.01%
2023/05/29	8	8.87	10	8.87	8.88	-2	21,693	-0.01%
2023/05/26	90.1	8.67	30	8.69	8.65	60.1	21,530	0.28%
2023/05/25	26.3	8.87	0	0.00	8.86	26.3	20,669	0.13%
2023/05/23	13.1	9.03	0	0.00	9.05	13.1	20,225	0.06%
2023/05/22	4	8.94	3.2	8.94	8.94	0.8	20,088	0.00%
2023/05/19	16	9.00	10	9.00	8.99	6	19,931	0.03%
2023/05/18	48.1	8.88	0	0.00	8.88	48.1	19,728	0.24%
2023/05/17	5	8.72	5	8.72	8.73	0	19,537	0.00%
2023/05/16	42	8.80	0	0.00	8.82	42	19,329	0.22%
2023/05/15	13	8.75	0	0.00	8.76	13	19,268	0.07%
2023/05/12	3.1	8.78	1	8.77	8.79	2.1	19,375	0.01%
2023/05/11	3	8.72	0	0.00	8.74	3	19,249	0.02%
2023/05/10	12.2	8.73	1	8.73	8.72	11.2	19,114	0.06%
2023/05/09	3.1	8.78	10	8.79	8.78	-6.9	19,030	-0.04%
2023/05/08	13	8.79	8.8	8.79	8.78	4.2	18,861	0.02%
2023/05/05	53.4	8.61	12	8.61	8.60	41.4	18,587	0.22%
2023/05/04	52.5	8.81	2	8.79	8.79	50.5	18,077	0.28%
2023/05/03	51.6	8.88	49	8.88	8.88	2.6	17,465	0.01%
2023/05/02	9	9.10	0	0.00	9.12	9	16,300	0.06%
2023/04/28	9.1	9.17	12	9.17	9.18	-2.9	16,187	-0.02%
2023/04/27	10	8.96	0	0.00	8.96	10	15,901	0.06%
2023/04/26	47.1	8.99	15	8.98	8.98	32.1	15,586	0.21%
2023/04/25	15	9.13	0	0.00	9.11	15	14,986	0.10%
2023/04/24	24.1	9.16	0	0.00	9.15	24.1	14,866	0.16%
2023/04/21	10	9.14	0	0.00	9.15	10	14,580	0.07%
2023/04/20	7.1	9.15	5	9.13	9.14	2.1	14,449	0.01%
2023/04/19	17.1	9.04	2	9.04	9.03	15.1	14,324	0.11%
2023/04/18	30.2	9.12	0	0.00	9.11	30.2	13,894	0.22%
2023/04/17	35.3	9.02	3	9.02	9.01	32.3	13,423	0.24%
2023/04/14	24.2	9.09	0	0.00	9.11	24.2	12,686	0.19%
2023/04/13	37	9.09	0	0.00	9.09	37	12,059	0.31%
2023/04/12	17.2	9.22	0	0.00	9.22	17.2	11,351	0.15%
2023/04/11	13.1	9.27	0	0.00	9.33	13.1	11,098	0.12%
2023/04/10	12.2	9.49	3	9.49	9.48	9.2	10,711	0.09%
2023/04/07	10	9.56	0	0.00	9.54	10	10,521	0.10%
2023/04/06	6	9.68	0	0.00	9.66	6	10,182	0.06%
2023/03/31	2.1	9.69	0	0.00	9.69	2.1	9,923	0.02%
2023/03/30	3.1	9.70	5	9.70	9.72	-1.9	9,710	-0.02%
2023/03/28	6	9.64	0	0.00	9.63	6	9,819	0.06%
2023/03/27	2.1	9.65	0	0.00	9.65	2.1	9,821	0.02%
2023/03/24	7.1	9.64	0	0.00	9.64	7.1	9,784	0.07%
2023/03/23	8.1	9.77	0	0.00	9.76	8.1	9,490	0.09%
2023/03/22	2	9.80	0	0.00	9.81	2	9,304	0.02%
2023/03/21	15.1	9.72	0	0.00	9.76	15.1	9,203	0.16%
2023/03/20	1.1	9.84	2	9.83	9.92	-0.9	8,950	-0.01%
2023/03/17	1.2	9.82	0	0.00	9.85	1.2	8,744	0.01%
2023/03/16	16.1	9.84	0	0.00	9.80	16.1	8,477	0.19%
2023/03/15	19.1	9.90	0	0.00	9.91	19.1	8,264	0.23%
2023/03/14	41.2	9.95	6	9.94	9.94	35.2	8,021	0.44%
2023/03/13	16.1	10.00	2	10.00	9.99	14.1	7,756	0.18%
2023/03/10	48	10.08	10	10.16	10.13	38	7,213	0.53%
2023/03/09	40	10.24	0	0.00	10.24	40	6,720	0.60%
2023/03/08	8	10.27	0	0.00	10.26	8	6,557	0.12%
2023/03/07	25	10.36	0	0.00	10.37	25	6,337	0.39%
2023/03/06	5	10.33	5	10.30	10.34	0	6,133	0.00%
2023/03/03	14	10.17	2	10.15	10.18	12	5,950	0.20%
2023/03/02	64	10.20	0	0.00	10.20	64	5,581	1.15%
2023/03/01	12	10.37	0.5	10.39	10.39	11.5	5,073	0.23%
2023/02/24	6	10.50	0	0.00	10.52	6	4,793	0.13%
2023/02/23	4.5	10.49	0	0.00	10.49	4.5	4,709	0.09%
2023/02/22	33.1	10.49	4	10.52	10.51	29.1	4,551	0.64%
2023/02/21	5	10.75	0	0.00	10.75	5	4,329	0.12%
2023/02/20	3	10.74	0	0.00	10.74	3	4,287	0.07%
2023/02/16	1	10.74	0	0.00	10.74	1	4,268	0.02%
2023/02/15	1	10.68	0	0.00	10.71	1	4,320	0.02%
2023/02/14	5	10.70	10	10.69	10.73	-5	4,304	-0.12%
2023/02/13	36	10.55	0	0.00	10.59	36	4,277	0.84%
2023/02/10	29	10.56	2	10.53	10.56	27	4,230	0.64%
2023/02/09	7	10.87	0	0.00	10.89	7	3,999	0.18%
2023/02/07	17	10.87	0	0.00	10.89	17	3,988	0.43%
2023/02/06	3	11.11	1	11.11	11.10	2	3,902	0.05%
2023/02/02	3	11.04	5	11.02	11.03	-2	3,838	-0.05%
2023/02/01	2	10.87	0	0.00	10.89	2	3,810	0.05%
2023/01/31	19	10.73	0	0.00	10.70	19	3,808	0.50%
2023/01/30	1	10.82	0	0.00	10.82	1	3,839	0.03%
2023/01/17	1	10.59	1	10.60	10.60	0	3,751	0.00%
2023/01/16	0	0.00	27	10.56	10.60	-27	3,713	-0.73%
2023/01/13	1	10.52	10	10.52	10.53	-9	3,665	-0.25%
2023/01/12	5	10.41	0	0.00	10.44	5	3,614	0.14%
2023/01/11	5	10.24	0	0.00	10.26	5	3,569	0.14%
2023/01/06	2	10.02	0	0.00	10.02	2	3,567	0.06%
2023/01/04	0	9.90	0	0.00	9.89	0	3,628	0.00%
2023/01/03	3.2	9.82	0	0.00	9.82	3.2	3,842	0.08%
2022/12/30	0	0.00	5	9.88	9.89	-5	3,926	-0.13%
2022/12/29	12	9.82	0	0.00	9.85	12	3,944	0.30%
2022/12/28	1	10.03	0	0.00	10.04	1	3,832	0.03%
2022/12/26	1	10.05	0	0.00	10.05	1	3,925	0.03%
2022/12/23	0	0.00	10	10.03	10.04	-10	4,137	-0.24%
2022/12/22	14	10.05	5	10.05	10.06	9	4,174	0.22%
2022/12/21	14.8	9.94	0	0.00	9.92	14.8	4,438	0.33%
2022/12/20	20	10.20	0	0.00	10.21	20	4,491	0.45%
2022/12/19	14	10.20	0	0.00	10.22	14	4,464	0.31%
2022/12/16	2	10.40	0	0.00	10.42	2	4,348	0.05%
2022/12/15	47	10.55	0	0.00	10.55	47	4,296	1.09%
2022/12/14	10	10.59	0	0.00	10.60	10	4,247	0.24%
2022/12/13	5	10.51	0	0.00	10.51	5	4,221	0.12%
2022/12/12	3	10.45	0	0.00	10.47	3	4,281	0.07%
2022/12/09	5	10.47	5	10.49	10.50	0	4,379	0.00%
2022/12/08	1	10.34	7	10.35	10.36	-6	4,347	-0.14%
2022/12/07	14	10.31	0	0.00	10.32	14	4,345	0.32%
2022/12/06	16	10.46	3	10.45	10.47	13	4,255	0.31%
2022/12/05	6	10.69	0	0.00	10.69	6	4,167	0.14%
2022/12/02	13	10.75	1	10.74	10.74	12	4,077	0.29%
2022/12/01	5	10.82	5	10.83	10.83	0	4,054	0.00%
2022/11/25	2	10.65	0	0.00	10.62	2	4,128	0.05%
2022/11/22	0	0.00	7	10.49	10.51	-7	4,141	-0.17%
2022/11/21	2	10.40	0	0.00	10.40	2	4,138	0.05%
2022/11/18	6	10.38	10	10.37	10.38	-4	4,134	-0.10%
2022/11/17	10	10.58	6	10.56	10.56	4	4,093	0.10%
2022/11/16	0	0.00	10	10.73	10.75	-10	4,097	-0.24%
2022/11/15	0	0.00	21	10.64	10.70	-21	4,102	-0.51%
2022/11/14	0.1	10.80	0	0.00	10.80	0.1	4,079	0.00%
2022/11/11	0	0.00	9	10.76	10.72	-9	4,051	-0.22%
2022/11/10	0	0.00	8	10.22	10.23	-8	3,981	-0.20%
2022/11/08	0	0.00	1	10.29	10.29	-1	3,968	-0.03%
2022/11/07	2	10.15	6	10.17	10.17	-4	3,959	-0.10%
2022/11/02	0	0.00	10	10.34	10.34	-10	3,892	-0.26%
2022/10/31	0	0.00	13	10.41	10.41	-13	3,845	-0.34%
2022/10/27	2	10.02	5	10.02	10.01	-3	3,811	-0.08%
2022/10/26	2	9.87	6	9.86	9.87	-4	3,798	-0.11%
2022/10/20	5	9.42	0	0.00	9.46	5	3,850	0.13%
2022/10/19	8	9.57	0	0.00	9.57	8	3,837	0.21%
2022/10/18	2	9.39	0	0.00	9.49	2	3,803	0.05%
2022/10/17	1	9.25	0	0.00	9.28	1	3,762	0.03%
2022/10/13	1	9.25	70	9.27	9.23	-69	3,704	-1.86%
2022/10/12	2	9.31	1	9.25	9.29	1	3,674	0.03%
2022/10/11	28	8.84	0	0.00	8.80	28	3,584	0.78%
2022/10/07	11	9.26	0	0.00	9.25	11	3,348	0.33%
2022/10/06	13	9.60	5	9.59	9.61	8	3,171	0.25%
2022/10/05	4	9.95	2	9.95	9.98	2	3,067	0.07%
2022/10/04	19	9.42	0	0.00	9.47	19	2,996	0.63%
2022/10/03	12	9.20	0	0.00	9.24	12	2,951	0.41%
2022/09/30	12.1	9.38	0	0.00	9.38	12.1	2,885	0.42%
2022/09/29	12	9.98	0	0.00	9.99	12	2,661	0.45%
2022/09/28	27	9.83	0	0.00	9.78	27	2,646	1.02%
2022/09/27	23	10.20	0	0.00	10.17	23	2,356	0.98%
2022/09/26	21	10.81	0	0.00	10.80	21	2,105	1.00%
2022/09/23	9	11.19	0	0.00	11.19	9	2,014	0.45%
2022/09/22	7	11.46	0	0.00	11.45	7	1,967	0.36%
2022/09/21	4	11.61	0	0.00	11.61	4	1,932	0.21%
2022/09/19	11	11.84	2	11.84	11.85	9	1,961	0.46%
2022/09/16	16	11.88	0	0.00	11.88	16	1,901	0.84%
2022/09/14	12	12.01	0	0.00	12.05	12	1,869	0.64%
2022/09/13	0	0.00	10	12.25	12.25	-10	1,906	-0.52%
2022/09/07	11.1	11.82	0	0.00	11.81	11.1	2,196	0.50%
2022/09/06	21	11.84	0	0.00	11.84	21	2,484	0.85%
2022/09/02	8	11.76	0	0.00	11.75	8	2,909	0.27%
2022/09/01	3	11.95	0	0.00	11.95	3	2,876	0.10%
2022/08/31	30	12.03	0	0.00	12.03	30	2,855	1.05%
2022/08/30	10	12.18	0	0.00	12.21	10	2,816	0.36%
2022/08/22	2	12.28	0	0.00	12.27	2	2,795	0.07%
2022/08/15	0	0.00	9	12.48	12.48	-9	2,814	-0.32%
2022/08/11	0.2	12.36	0	0.00	12.41	0.2	2,842	0.01%
2022/08/10	1	12.30	0	0.00	12.30	1	2,839	0.04%
2022/08/08	0.1	12.21	0	0.00	12.22	0.1	2,844	0.01%
2022/08/04	0	0.00	3	12.21	12.22	-3	2,871	-0.10%
2022/08/03	1	12.20	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	13	12.49	12.46	-13	2,860	-0.45%
2022/07/29	0	0.00	2	12.50	12.50	-2	2,802	-0.07%
2022/07/26	0	0.00	25	11.80	11.80	-25	2,795	-0.89%
2022/07/22	0	0.00	7	11.81	11.81	-7	2,849	-0.25%
2022/07/21	0	0.00	1	11.70	11.73	-1	2,945	-0.03%
2022/07/20	0	0.00	53	11.62	11.62	-53	2,947	-1.80%
2022/07/19	2	11.29	0	0.00	11.31	2	2,963	0.07%
2022/07/08	0	0.00	4	11.21	11.22	-4	3,056	-0.13%
2022/07/06	2	11.27	0	0.00	11.27	2	3,056	0.07%
2022/07/01	1	10.85	0	0.00	10.81	1	3,084	0.03%
2022/06/30	7	10.90	0	0.00	10.93	7	3,105	0.23%
2022/06/27	14	11.16	0	0.00	11.20	14	3,113	0.45%
2022/06/24	2	10.97	0	0.00	10.97	2	3,113	0.06%
2022/06/20	3	10.43	0	0.00	10.42	3	3,046	0.10%
2022/06/17	22	10.18	11	10.16	10.19	11	2,961	0.37%
2022/06/16	3	10.77	0	0.00	10.78	3	2,802	0.11%
2022/06/15	27	10.78	0	0.00	10.76	27	2,731	0.99%
2022/06/14	37	11.31	0	0.00	11.15	37	2,446	1.51%
2022/06/13	9	12.10	0	0.00	12.10	9	2,050	0.44%
2022/06/09	5	12.37	0	0.00	12.38	5	2,055	0.24%
2022/06/01	0	0.00	2	12.30	12.29	-2	2,259	-0.09%
2022/05/26	2	12.11	0	0.00	12.07	2	2,404	0.08%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/17	0	0.00	1	12.27	12.26	-1	3,094	-0.03%
2022/05/13	0	0.00	2	12.09	12.11	-2	3,254	-0.06%
2022/05/11	1	12.20	0	0.00	12.23	1	3,525	0.03%
2022/05/10	2	12.23	0	0.00	12.29	2	3,546	0.06%
2022/05/09	0.1	12.44	0	0.00	12.41	0.1	3,546	0.00%
2022/05/06	0	0.00	10	12.53	12.55	-10	3,577	-0.28%
2022/05/05	0	0.00	3	12.64	12.65	-3	3,622	-0.08%
2022/04/28	1	12.05	0	0.00	12.05	1	4,060	0.02%
2022/04/27	14	12.00	0	0.00	12.04	14	4,100	0.34%
2022/04/26	2	12.27	0	0.00	12.27	2	4,068	0.05%
2022/04/25	3	12.25	0	0.00	12.24	3	4,097	0.07%
2022/04/22	3	12.44	0	0.00	12.44	3	4,082	0.07%
2022/04/20	8	12.42	0	0.00	12.44	8	4,127	0.19%
2022/04/19	21	12.64	0	0.00	12.63	21	4,127	0.51%
2022/04/18	1	12.64	0	0.00	12.65	1	4,131	0.02%
2022/04/14	3	12.60	0	0.00	12.60	3	4,202	0.07%
2022/04/12	1	12.45	0	0.00	12.46	1	4,255	0.02%
2022/04/11	0	0.00	14	12.42	12.42	-14	4,290	-0.33%
2022/04/08	4	12.44	0	0.00	12.42	4	4,311	0.09%
2022/04/07	3	12.61	0	0.00	12.58	3	4,265	0.07%
2022/04/06	3	12.76	0	0.00	12.77	3	4,259	0.07%
2022/03/30	1.2	13.11	0	0.00	13.03	1.2	4,336	0.03%
2022/03/29	0	0.00	3	12.91	12.90	-3	4,363	-0.07%
2022/03/28	0	0.00	1	12.75	12.83	-1	4,417	-0.02%
2022/03/25	3	12.65	0	0.00	12.66	3	4,761	0.06%
2022/03/23	1	12.64	0	0.00	12.66	1	5,361	0.02%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/17	3	12.53	16	12.52	12.52	-13	5,871	-0.22%
2022/03/16	0	0.00	4	12.63	12.63	-4	5,867	-0.07%
2022/03/15	2	12.56	0	0.00	12.55	2	5,856	0.03%
2022/03/14	1	12.65	0	0.00	12.68	1	5,843	0.02%
2022/03/11	1	12.62	0	0.00	12.62	1	5,899	0.02%
2022/03/10	0	0.00	6	12.62	12.62	-6	5,978	-0.10%
2022/03/09	3	12.53	6	12.60	12.60	-3	6,063	-0.05%
2022/03/08	1.2	12.33	2	12.31	12.29	-0.9	6,380	-0.01%
2022/03/07	3	12.36	0	0.00	12.38	3	6,569	0.05%
2022/03/04	2	12.48	0	0.00	12.46	2	6,619	0.03%
2022/03/03	2.1	12.50	3	12.48	12.54	-0.9	6,635	-0.01%
2022/03/02	3	12.35	0	0.00	12.35	3	6,636	0.05%
2022/03/01	5.1	12.39	0	0.00	12.41	5.1	6,601	0.08%
2022/02/25	5.1	12.21	3	12.23	12.23	2.1	6,597	0.03%
2022/02/24	48	12.03	1	12.03	12.00	47	6,562	0.72%
2022/02/23	15	12.34	2	12.35	12.35	13	6,347	0.20%
2022/02/22	6	12.53	0	0.00	12.51	6	6,225	0.10%
2022/02/21	2.2	12.58	2	12.60	12.61	0.2	6,159	0.00%
2022/02/18	9	12.56	0	0.00	12.58	9	6,130	0.15%
2022/02/16	3	12.67	1	12.68	12.69	2	6,034	0.03%
2022/02/15	12	12.55	0	0.00	12.54	12	6,001	0.20%
2022/02/14	14	12.64	0	0.00	12.64	14	5,862	0.24%
2022/02/11	22	12.84	0	0.00	12.82	22	5,727	0.38%
2022/02/10	2	12.95	0	0.00	13.06	2	5,562	0.04%
2022/02/08	2	12.84	1	12.83	12.83	1	5,521	0.02%
2022/02/07	22	12.84	0	0.00	12.83	22	5,480	0.40%
2022/01/26	1	12.80	3	12.79	12.80	-2	5,432	-0.04%
2022/01/25	29	12.67	0	0.00	12.63	29	5,359	0.54%
2022/01/24	8	12.78	0	0.00	12.84	8	5,198	0.15%
2022/01/21	28	12.94	4	12.91	12.91	24	5,082	0.47%
2022/01/20	5	13.13	0	0.00	13.17	5	4,843	0.10%
2022/01/19	20.1	13.26	0	0.00	13.23	20.1	4,779	0.42%
2022/01/18	30.1	13.41	0	0.00	13.38	30.1	4,716	0.64%
2022/01/17	0.1	13.45	0	0.00	13.42	0.1	4,680	0.00%
2022/01/14	2	13.46	0	0.00	13.47	2	4,694	0.04%
2022/01/13	0.1	13.58	0	0.00	13.55	0.1	4,677	0.00%
2022/01/12	10.1	13.52	0	0.00	13.54	10.1	4,658	0.22%
2022/01/11	1.1	13.43	4	13.42	13.43	-2.9	4,636	-0.06%
2022/01/10	0.1	13.43	1	13.45	13.47	-0.9	4,638	-0.02%
2022/01/07	1.1	13.34	3	13.34	13.37	-1.9	4,635	-0.04%
2022/01/06	3	13.34	0	0.00	13.34	3	4,630	0.06%
2022/01/05	1	13.47	5	13.47	13.46	-4	4,690	-0.09%
2022/01/03	3	13.35	0	0.00	13.34	3	4,652	0.06%
2021/12/28	0	0.00	1	13.45	13.44	-1	4,656	-0.02%
2021/12/27	2	13.40	0	0.00	13.41	2	4,670	0.04%
2021/12/24	0	0.00	4	13.42	13.42	-4	4,738	-0.08%
2021/12/22	4	13.19	0	0.00	13.20	4	4,629	0.09%
2021/12/21	38	12.90	1	12.93	12.92	37	4,569	0.81%
2021/12/20	40	13.25	2	13.22	13.31	38	4,152	0.92%
2021/12/17	11.1	13.40	0	0.00	13.38	11.1	3,817	0.29%
2021/12/16	13.1	13.48	0	0.00	13.48	13.1	3,622	0.36%
2021/12/15	11.1	13.46	0	0.00	13.48	11.1	3,510	0.32%
2021/12/14	19.1	13.61	0	0.00	13.62	19.1	3,374	0.57%
2021/12/13	4.1	13.82	0	0.00	13.80	4.1	3,269	0.13%
2021/12/09	0	0.00	2	13.97	13.97	-2	3,212	-0.06%
2021/12/08	2.1	13.94	0	0.00	13.94	2.1	3,261	0.06%
2021/12/07	1	13.82	1	13.80	13.82	0	3,245	0.00%
2021/12/06	2	13.58	0	0.00	13.59	2	3,204	0.06%
2021/12/03	6	13.66	1	13.67	13.67	5	3,132	0.16%
2021/12/02	35	13.44	143	13.40	13.40	-108	3,013	-3.58%	大賣/鉅額交易
2021/12/01	9	13.69	0	0.00	13.81	9	2,669	0.34%
2021/11/30	5	13.99	0	0.00	14.02	5	2,452	0.20%
2021/11/29	4.1	14.05	2	14.03	14.06	2.1	2,353	0.09%
2021/11/26	4.1	14.15	0	0.00	14.12	4.1	2,313	0.18%
2021/11/24	1	14.14	0	0.00	14.13	1	2,292	0.04%
2021/11/23	2.1	14.14	0	0.00	14.14	2.1	2,258	0.09%
2021/11/22	2.1	14.16	0	0.00	14.17	2.1	2,248	0.09%
2021/11/19	3.1	14.19	0	0.00	14.19	3.1	2,215	0.14%
2021/11/18	19.1	14.23	0	0.00	14.23	19.1	2,229	0.86%
2021/11/17	1.1	14.35	0	0.00	14.36	1.1	2,196	0.05%
2021/11/16	6.1	14.38	0	0.00	14.37	6.1	2,242	0.27%
2021/11/15	1	14.44	0	0.00	14.43	1	2,241	0.04%
2021/11/11	0	0.00	7	14.49	14.48	-7	2,245	-0.31%
2021/11/10	15	14.50	0	0.00	14.50	15	2,254	0.67%
2021/11/09	2	14.54	3	14.54	14.53	-1	2,268	-0.04%
2021/11/08	1	14.56	0	0.00	14.58	1	2,274	0.04%
2021/11/03	1	14.41	0	0.00	14.40	1	2,313	0.04%
2021/10/29	1	14.32	0	0.00	14.35	1	2,446	0.04%
2021/10/20	3	14.38	0	0.00	14.37	3	2,474	0.12%
2021/10/15	0	0.00	16	14.45	14.43	-16	2,552	-0.63%
2021/10/14	0	0.00	10	14.39	14.37	-10	2,601	-0.38%
2021/10/13	2	14.31	31	14.30	14.33	-29	2,661	-1.09%
2021/10/08	0	0.00	7	14.14	14.14	-7	2,765	-0.25%
2021/10/07	0	0.00	2	14.11	14.11	-2	2,855	-0.07%
2021/10/06	0	0.00	1	14.07	14.07	-1	2,857	-0.03%
2021/10/05	0	0.00	2	14.00	14.00	-2	2,868	-0.07%
2021/10/04	0.1	13.96	0	0.00	13.98	0.1	2,958	0.00%
2021/10/01	35.1	13.88	0	0.00	13.83	35.1	3,017	1.16%
2021/09/30	0	0.00	1	14.02	14.03	-1	2,933	-0.03%
2021/09/29	1.1	14.03	0	0.00	14.01	1.1	2,959	0.04%
2021/09/27	1	14.04	0	0.00	14.04	1	2,985	0.03%
2021/09/24	0.1	14.07	0	0.00	14.04	0.1	3,018	0.00%
2021/09/22	0.1	13.92	0	0.00	13.90	0.1	3,111	0.00%
2021/09/17	7	13.93	0	0.00	13.93	7	3,117	0.22%
2021/09/16	0.1	14.10	0	0.00	14.08	0.1	3,088	0.00%
2021/09/15	0.1	14.09	0	0.00	14.06	0.1	3,096	0.00%
2021/09/14	1	14.09	0	0.00	14.10	1	3,097	0.03%
2021/09/13	3.1	14.02	0	0.00	14.07	3.1	3,122	0.10%
2021/09/08	1	14.18	0	0.00	14.15	1	3,257	0.03%
2021/09/07	1	14.24	0	0.00	14.27	1	3,323	0.03%
2021/09/06	0	0.00	5	14.26	14.26	-5	3,419	-0.15%
2021/09/03	0	0.00	1	14.36	14.35	-1	3,509	-0.03%
2021/09/02	0	0.00	3	14.34	14.35	-3	3,621	-0.08%
2021/08/31	1	14.25	0	0.00	14.29	1	3,681	0.03%
2021/08/25	0	0.00	13	14.27	14.27	-13	3,726	-0.35%
2021/08/24	0	0.00	1	14.18	14.18	-1	3,729	-0.03%
2021/08/23	2	14.05	2	14.04	14.06	0	3,750	0.00%
2021/08/19	2	14.00	0	0.00	13.97	2	3,690	0.05%
2021/08/18	0	0.00	26	14.01	14.05	-26	3,690	-0.70%
2021/08/17	5	14.09	69	14.06	14.04	-64	3,703	-1.73%
2021/08/16	2	14.11	0	0.00	14.11	2	3,697	0.05%
2021/08/13	2	14.12	0	0.00	14.12	2	3,693	0.05%
2021/08/12	5	14.12	0	0.00	14.11	5	3,681	0.14%
2021/08/10	5	14.00	0	0.00	14.00	5	3,660	0.14%
2021/08/05	2	13.93	0	0.00	13.90	2	3,771	0.05%
2021/08/04	11	14.00	0	0.00	14.01	11	3,791	0.29%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/07/28	1	14.00	0	0.00	14.00	1	3,784	0.03%
2021/07/26	1	13.99	0	0.00	13.98	1	3,815	0.03%
2021/07/22	10	14.15	0	0.00	14.16	10	3,799	0.26%
2021/07/20	11	13.77	4	13.74	13.79	7	3,780	0.19%
2021/07/19	3	13.98	0	0.00	13.98	3	3,711	0.08%
2021/07/16	8	14.03	0	0.00	14.04	8	3,649	0.22%
2021/07/15	9	14.06	3	14.02	14.14	6	3,632	0.17%
2021/07/14	22	14.21	0	0.00	14.22	22	3,564	0.62%
2021/07/13	0	0.00	5	14.50	14.50	-5	3,485	-0.14%
2021/07/12	2	14.45	14	14.45	14.44	-12	3,490	-0.34%
2021/07/09	16	14.16	0	0.00	14.18	16	3,463	0.46%
2021/07/08	10	14.35	0	0.00	14.37	10	3,367	0.30%
2021/07/07	6	14.48	0	0.00	14.50	6	3,275	0.18%
2021/07/06	6	14.51	0	0.00	14.55	6	3,245	0.18%
2021/07/05	14	14.54	175	14.54	14.56	-161	3,217	-5.00%	大賣/鉅額交易
2021/07/02	3	14.62	10	14.58	14.62	-7	3,189	-0.22%
2021/07/01	10	14.47	1	14.46	14.49	9	3,161	0.28%
2021/06/30	21	14.52	33	14.51	14.52	-12	3,140	-0.38%
2021/06/29	11	14.62	0	0.00	14.63	11	3,029	0.36%
2021/06/25	1	14.68	2	14.69	14.70	-1	2,983	-0.03%
2021/06/24	2	14.58	0	0.00	14.58	2	2,954	0.07%
2021/06/23	4	14.57	0	0.00	14.58	4	2,928	0.14%
2021/06/22	5	14.55	9	14.55	14.55	-4	2,918	-0.14%
2021/06/21	67	14.57	2	14.53	14.63	65	2,915	2.23%
2021/06/18	17	14.78	0	0.00	14.74	17	2,807	0.61%
2021/06/17	3	14.85	11	14.85	14.87	-8	2,742	-0.29%
2021/06/16	5	14.75	0	0.00	14.76	5	2,716	0.18%
2021/06/15	16	14.93	0	0.00	14.90	16	2,665	0.60%
2021/06/11	28	15.04	0	0.00	15.05	28	2,606	1.07%
2021/06/10	65	15.18	0	0.00	15.16	65	2,546	2.55%
2021/06/09	19	15.02	2	15.06	15.04	17	2,493	0.68%
2021/06/08	28	14.84	1	14.82	14.85	27	2,455	1.10%
2021/06/07	10	14.60	0	0.00	14.65	10	2,445	0.41%
2021/06/04	12	14.52	1	14.56	14.56	11	2,462	0.45%
2021/06/03	12	14.56	0	0.00	14.57	12	2,485	0.48%
2021/06/02	10	14.49	2	14.49	14.50	8	2,477	0.32%
2021/06/01	13	14.47	0	0.00	14.42	13	2,487	0.52%
2021/05/31	11	14.42	0	0.00	14.44	11	2,483	0.44%
2021/05/28	10	14.39	2	14.38	14.38	8	2,430	0.33%
2021/05/27	10	14.35	0	0.00	14.35	10	2,452	0.41%
2021/05/26	14	14.31	0	0.00	14.35	14	2,514	0.56%
2021/05/25	3	14.38	1	14.39	14.39	2	2,524	0.08%
2021/05/24	1	14.32	0	0.00	14.33	1	2,529	0.04%
2021/05/21	0	0.00	6	14.31	14.32	-6	2,532	-0.24%
2021/05/20	0	0.00	1	14.25	14.25	-1	2,560	-0.04%
2021/05/19	1	14.19	0	0.00	14.20	1	2,601	0.04%
2021/05/18	0	0.00	4	14.27	14.24	-4	2,624	-0.15%
2021/05/17	0	0.00	15	14.16	14.18	-15	2,660	-0.56%
2021/05/14	0	0.00	38	13.92	13.93	-38	2,638	-1.44%
2021/05/13	7	13.50	1	13.58	13.62	6	2,628	0.23%
2021/05/12	8	14.00	7	13.99	14.01	1	2,587	0.04%
2021/05/11	4	14.18	0	0.00	14.18	4	2,485	0.16%
2021/05/10	0	0.00	1	14.32	14.34	-1	2,473	-0.04%
2021/05/07	4	14.28	0	0.00	14.30	4	2,479	0.16%
2021/05/05	4	14.30	0	0.00	14.30	4	2,486	0.16%
2021/05/04	1	14.41	0	0.00	14.36	1	2,507	0.04%
2021/04/29	0	0.00	2	14.41	14.40	-2	2,505	-0.08%
2021/04/28	174	14.31	97	14.31	14.32	77	2,489	3.09%	大買/
2021/04/27	3	14.19	0	0.00	14.23	3	2,470	0.12%
2021/04/26	9	14.27	0	0.00	14.27	9	2,441	0.37%
2021/04/23	0	0.00	40	14.15	14.13	-40	2,424	-1.65%
2021/04/22	3	14.16	2	14.16	14.13	1	2,403	0.04%
2021/04/21	20	14.07	0	0.00	14.14	20	2,377	0.84%
2021/04/20	21	14.23	0	0.00	14.23	21	2,311	0.91%
2021/04/19	8	14.37	0	0.00	14.37	8	2,273	0.35%
2021/04/16	2	14.45	0	0.00	14.43	2	2,244	0.09%
2021/04/15	7	14.45	0	0.00	14.43	7	2,230	0.31%
2021/04/14	1	14.36	32	14.38	14.40	-31	2,220	-1.40%
2021/04/12	5	14.23	0	0.00	14.24	5	2,291	0.22%
2021/04/09	2	14.25	10	14.27	14.25	-8	2,292	-0.35%
2021/04/08	10	14.23	0	0.00	14.24	10	2,283	0.44%
2021/04/07	2	14.23	179	14.21	14.22	-177	2,288	-7.73%	大賣/鉅額交易
2021/04/06	6	14.30	0	0.00	14.25	6	2,294	0.26%
2021/04/01	7	14.22	0	0.00	14.21	7	2,290	0.31%
2021/03/31	0	0.00	3	14.22	14.25	-3	2,282	-0.13%
2021/03/30	31	14.15	0	0.00	14.15	31	2,291	1.35%
2021/03/29	3	14.25	6	14.26	14.25	-3	2,262	-0.13%
2021/03/26	5	14.21	8	14.22	14.22	-3	2,260	-0.13%
2021/03/25	23	13.96	0	0.00	13.99	23	2,256	1.02%
2021/03/24	15	14.05	0	0.00	14.05	15	2,233	0.67%
2021/03/23	5	14.21	0	0.00	14.22	5	2,214	0.23%
2021/03/22	28	14.20	0	0.00	14.19	28	2,230	1.26%
2021/03/19	8	14.27	0	0.00	14.29	8	2,225	0.36%
2021/03/18	8	14.34	4	14.34	14.40	4	2,216	0.18%
2021/03/17	10	14.31	0	0.00	14.33	10	2,191	0.46%
2021/03/16	4	14.36	0	0.00	14.37	4	2,150	0.19%
2021/03/15	21	14.47	9	14.42	14.46	12	2,100	0.57%
2021/03/12	3	14.07	10	14.06	14.09	-7	2,047	-0.34%
2021/03/11	0	0.00	30	14.01	14.02	-30	2,059	-1.46%
2021/03/10	1	13.83	0	0.00	13.83	1	2,049	0.05%
2021/03/09	1	13.69	0	0.00	13.75	1	2,036	0.05%
2021/03/08	76	13.41	0	0.00	13.41	76	2,005	3.79%
2021/03/05	1	13.30	0	0.00	13.34	1	2,053	0.05%
2021/03/04	15	13.47	0	0.00	13.48	15	2,065	0.73%
2021/03/03	0	0.00	2	13.50	13.53	-2	2,071	-0.10%
2021/03/02	201	13.46	0	0.00	13.42	201	2,114	9.51%	大買/鉅額交易
2021/02/26	86	13.41	20	13.31	13.40	66	2,159	3.06%
2021/02/25	2	13.61	3	13.53	13.64	-1	2,132	-0.05%
2021/02/24	17	13.21	0	0.00	13.22	17	2,124	0.80%
2021/02/22	4	13.16	2	13.24	13.14	2	2,121	0.09%
2021/02/19	8	13.01	0	0.00	12.98	8	2,160	0.37%
2021/02/18	21	13.18	0	0.00	13.21	21	2,199	0.95%
2021/02/17	0	0.00	8	13.26	13.34	-8	2,253	-0.36%
2021/02/05	0	0.00	4	12.82	12.82	-4	2,220	-0.18%
2021/02/04	4	12.71	0	0.00	12.72	4	2,223	0.18%
2021/02/03	0	0.00	35	12.75	12.78	-35	2,315	-1.51%
2021/02/02	0	0.00	1	12.60	12.59	-1	2,344	-0.04%
2021/02/01	4	12.39	1	12.43	12.46	3	2,342	0.13%
2021/01/29	13	12.58	0	0.00	12.56	13	2,321	0.56%
2021/01/28	8	12.54	0	0.00	12.54	8	2,315	0.35%
2021/01/27	2	12.84	0	0.00	12.84	2	2,306	0.09%
2021/01/26	15	12.84	0	0.00	12.82	15	2,315	0.65%
2021/01/22	1	12.78	1	12.78	12.78	0	2,284	0.00%
2021/01/21	1	12.61	24	12.61	12.62	-23	2,294	-1.00%
2021/01/20	0	0.00	1	12.52	12.51	-1	2,310	-0.04%
2021/01/19	0	0.00	103	12.52	12.53	-103	2,320	-4.44%	大賣/鉅額交易
2021/01/18	0	0.00	106	12.49	12.48	-106	2,332	-4.54%	大賣/鉅額交易
2021/01/15	2	12.58	94	12.54	12.53	-92	2,322	-3.96%
2021/01/14	2	12.52	0	0.00	12.54	2	2,327	0.09%
2021/01/13	1	12.54	17	12.56	12.56	-16	2,324	-0.69%
2021/01/12	3	12.52	0	0.00	12.54	3	2,344	0.13%
2021/01/11	4	12.59	4	12.60	12.58	0	2,338	0.00%
2021/01/08	0	0.00	27	12.57	12.58	-27	2,326	-1.16%
2021/01/07	0	0.00	25	12.52	12.54	-25	2,312	-1.08%
2021/01/06	4	12.31	0	0.00	12.30	4	2,295	0.17%
2021/01/05	10	12.42	0	0.00	12.42	10	2,256	0.44%
2021/01/04	0	0.00	1	12.71	12.64	-1	2,211	-0.05%
2020/12/31	3	12.64	0	0.00	12.65	3	2,207	0.14%
2020/12/30	5	12.63	18	12.63	12.67	-13	2,211	-0.59%
2020/12/25	6	12.65	0	0.00	12.65	6	2,183	0.27%
2020/12/24	0	0.00	14	12.68	12.71	-14	2,197	-0.64%
2020/12/23	1	12.38	0	0.00	12.39	1	2,178	0.05%
2020/12/22	7	12.43	0	0.00	12.41	7	2,190	0.32%
2020/12/21	6	12.54	1	12.53	12.51	5	2,239	0.22%
2020/12/18	4	12.61	0	0.00	12.61	4	2,257	0.18%
2020/12/17	2	12.53	0	0.00	12.58	2	2,307	0.09%
2020/12/16	0	0.00	6	12.67	12.68	-6	2,310	-0.26%
2020/12/15	4	12.48	0	0.00	12.47	4	2,293	0.17%
2020/12/14	5	12.51	0	0.00	12.57	5	2,285	0.22%
2020/12/11	15	12.60	0	0.00	12.58	15	2,309	0.65%
2020/12/10	9	12.62	0	0.00	12.62	9	2,320	0.39%
2020/12/09	0	0.00	2	12.70	12.69	-2	2,378	-0.08%
2020/12/08	11	12.59	1	12.57	12.60	10	2,405	0.42%
2020/12/07	0	0.00	3	12.67	12.67	-3	2,421	-0.12%
2020/12/04	4	12.48	0	0.00	12.49	4	2,438	0.16%
2020/12/02	1	12.31	0	0.00	12.35	1	2,445	0.04%
2020/12/01	7	12.28	0	0.00	12.27	7	2,444	0.29%
2020/11/30	10	12.60	0	0.00	12.52	10	2,372	0.42%
2020/11/27	5	12.62	0	0.00	12.67	5	2,336	0.21%
2020/11/26	16	12.71	0.2	12.79	12.69	15.8	2,318	0.68%
2020/11/25	0	0.00	11	12.83	12.84	-11	2,282	-0.48%
2020/11/24	0	0.00	7	12.45	12.47	-7	2,226	-0.31%
2020/11/23	0	0.00	14	12.08	12.13	-14	2,207	-0.63%
2020/11/20	6	11.91	0	0.00	11.92	6	2,193	0.27%
2020/11/19	7.2	11.96	0	0.00	11.95	7.2	2,215	0.33%
2020/11/18	1	11.89	8	11.99	12.00	-7	2,193	-0.32%
2020/11/17	2	11.74	4	11.79	11.81	-2	2,128	-0.09%
2020/11/16	1	11.49	9	11.49	11.50	-8	2,117	-0.38%
2020/11/13	4	11.21	0	0.00	11.23	4	2,056	0.19%
2020/11/12	3	11.32	1	11.35	11.33	2	2,041	0.10%
2020/11/11	0	0.00	4	11.44	11.45	-4	2,018	-0.20%
2020/11/10	4	11.04	33	11.05	11.04	-29	1,929	-1.50%
2020/11/09	3	10.78	1	10.80	10.82	2	1,882	0.11%
2020/11/06	2	10.78	0	0.00	10.76	2	1,910	0.10%
2020/11/05	9	10.71	0	0.00	10.70	9	1,961	0.46%
2020/11/03	2	10.62	0	0.00	10.63	2	1,972	0.10%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/30	11	10.50	0	0.00	10.50	11	1,993	0.55%
2020/10/29	1	10.51	0	0.00	10.48	1	1,974	0.05%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/26	2	10.81	2	10.81	10.79	0	1,939	0.00%
2020/10/23	1	10.71	0	0.00	10.75	1	1,939	0.05%
2020/10/22	7	10.66	0	0.00	10.66	7	1,975	0.35%
2020/10/21	5	10.74	0	0.00	10.76	5	2,000	0.25%
2020/10/20	8	10.76	0	0.00	10.73	8	2,041	0.39%
2020/10/19	4	10.89	0	0.00	10.89	4	2,046	0.20%
2020/10/15	6	10.90	0	0.00	10.89	6	2,078	0.29%
2020/10/13	7	10.90	0	0.00	10.93	7	2,122	0.33%
2020/10/08	10	10.83	0	0.00	10.83	10	2,171	0.46%
2020/10/06	1	10.82	5	10.83	10.82	-4	2,210	-0.18%
2020/09/30	1	10.70	1	10.76	10.79	0	2,324	0.00%
2020/09/28	1	10.58	2	10.62	10.63	-1	2,396	-0.04%
2020/09/24	17	10.45	0	0.00	10.44	17	2,457	0.69%
2020/09/23	9	10.77	0	0.00	10.80	9	2,419	0.37%
2020/09/22	13	10.89	40	10.91	10.90	-27	2,400	-1.12%
2020/09/21	17	11.13	0	0.00	11.11	17	2,363	0.72%
2020/09/18	4	11.16	1	11.18	11.18	3	2,404	0.12%
2020/09/17	10	11.18	0	0.00	11.16	10	2,449	0.41%
2020/09/16	0	0.00	50	11.31	11.32	-50	2,519	-1.98%
2020/09/15	0	0.00	20	11.32	11.31	-20	2,553	-0.78%
2020/09/14	1	11.10	2	11.18	11.18	-1	2,568	-0.04%
2020/09/11	12	11.23	0	0.00	11.25	12	2,558	0.47%
2020/09/10	6	11.24	0	0.00	11.30	6	2,578	0.23%
2020/09/09	3	11.17	0	0.00	11.24	3	2,641	0.11%
2020/09/08	24	11.21	0	0.00	11.26	24	2,704	0.89%
2020/09/07	57	11.19	0	0.00	11.19	57	2,859	1.99%
2020/09/04	10	11.15	0	0.00	11.18	10	3,024	0.33%
2020/09/03	4	11.24	0	0.00	11.25	4	3,224	0.12%
2020/09/02	4	11.30	0	0.00	11.25	4	3,409	0.12%
2020/08/31	1	11.39	18	11.38	11.38	-17	3,638	-0.47%
2020/08/28	0	0.00	6	11.31	11.32	-6	3,679	-0.16%
2020/08/27	14	11.19	0	0.00	11.20	14	3,681	0.38%
2020/08/26	17	11.33	0	0.00	11.32	17	3,671	0.46%
2020/08/25	5	11.40	4	11.40	11.40	1	3,728	0.03%
2020/08/24	4	11.10	2	11.11	11.13	2	3,735	0.05%
2020/08/21	0	0.00	5	11.16	11.16	-5	3,796	-0.13%
2020/08/20	26	11.06	1	11.01	11.00	25	3,838	0.65%
2020/08/19	18	11.27	0	0.00	11.25	18	3,802	0.47%
2020/08/18	8	11.33	2	11.34	11.37	6	3,839	0.16%
2020/08/17	0	0.00	5	11.38	11.41	-5	3,881	-0.13%
2020/08/14	23	11.24	0	0.00	11.23	23	3,940	0.58%
2020/08/13	22	11.38	5	11.38	11.37	17	3,963	0.43%
2020/08/12	6	11.38	0	0.00	11.39	6	4,030	0.15%
2020/08/11	4	11.46	1	11.45	11.46	3	4,018	0.07%
2020/08/07	0	0.00	2	11.00	11.00	-2	4,147	-0.05%
2020/08/05	6	10.92	0	0.00	10.93	6	4,169	0.14%
2020/08/04	1	10.95	3	10.96	10.96	-2	4,225	-0.05%
2020/07/31	7	10.97	0	0.00	10.98	7	4,273	0.16%
2020/07/30	6	10.99	0	0.00	10.99	6	4,320	0.14%
2020/07/29	2	10.83	0	0.00	10.82	2	4,338	0.05%
2020/07/28	0	0.00	22	10.60	10.60	-22	4,413	-0.50%
2020/07/27	2	10.60	9	10.72	10.62	-7	4,452	-0.16%
2020/07/24	2	10.79	5	10.76	10.77	-3	4,504	-0.07%
2020/07/23	11	10.90	0	0.00	10.94	11	4,486	0.25%
2020/07/22	4	10.73	4	10.72	10.73	0	4,499	0.00%
2020/07/21	0	0.00	12	10.58	10.60	-12	4,497	-0.27%
2020/07/20	1	10.58	18	10.57	10.58	-17	4,513	-0.38%
2020/07/17	0	0.00	6	10.62	10.59	-6	4,561	-0.13%
2020/07/16	33	10.60	0	0.00	10.56	33	4,618	0.71%
2020/07/14	1	10.08	3	10.04	10.05	-2	4,791	-0.04%
2020/07/13	16	10.14	0	0.00	10.15	16	4,909	0.33%
2020/07/10	9	9.99	2	9.91	9.90	7	4,951	0.14%
2020/07/09	3	10.15	0	0.00	10.14	3	5,013	0.06%
2020/07/08	4	10.19	5	10.18	10.19	-1	5,062	-0.02%
2020/07/06	0	0.00	16	10.40	10.55	-16	5,160	-0.31%
2020/07/03	1	10.30	25	10.28	10.30	-24	5,188	-0.46%
2020/07/02	0	0.00	2	10.42	10.46	-2	5,163	-0.04%
2020/07/01	2	10.51	0	0.00	10.51	2	5,167	0.04%
2020/06/30	5	10.49	0	0.00	10.53	5	5,182	0.10%
2020/06/29	9	10.35	5	10.36	10.36	4	5,181	0.08%
2020/06/24	15	10.78	0	0.00	10.72	15	5,155	0.29%
2020/06/23	7	10.64	10	10.61	10.62	-3	5,132	-0.06%
2020/06/22	10	10.90	20	10.75	10.82	-10	5,058	-0.20%
2020/06/18	4	10.96	0	0.00	11.05	4	4,994	0.08%
2020/06/17	5	11.10	0	0.00	11.13	5	4,929	0.10%
2020/06/16	0	0.00	7	11.35	11.49	-7	4,877	-0.14%
2020/06/15	22	11.10	0	0.00	10.88	22	4,793	0.46%
2020/06/12	48	10.69	0	0.00	10.91	48	4,691	1.02%
2020/06/11	27	11.30	35	11.06	11.01	-8	4,523	-0.18%
2020/06/10	74	12.00	45	11.99	11.95	29	4,330	0.67%
2020/06/09	19	12.68	14	12.63	12.63	5	4,135	0.12%
2020/06/08	48	12.00	4	12.00	12.12	44	3,959	1.11%
2020/06/05	20	11.48	9	11.45	11.60	11	3,852	0.29%
2020/06/04	8	10.71	5	10.72	10.73	3	3,747	0.08%
2020/06/01	1	9.96	3	9.98	9.95	-2	3,654	-0.05%
2020/05/29	3	10.18	10	10.18	10.17	-7	3,577	-0.20%
2020/05/28	8	10.41	5	10.31	10.49	3	3,532	0.08%
2020/05/27	8	10.07	0	0.00	10.14	8	3,486	0.23%
2020/05/26	7	9.90	0	0.00	9.98	7	3,431	0.20%
2020/05/22	0	0.00	8	9.61	9.44	-8	3,326	-0.24%
2020/05/21	7	9.71	5	9.72	9.61	2	3,278	0.06%
2020/05/20	0	0.00	2	9.35	9.49	-2	3,197	-0.06%
2020/05/19	20	9.34	18	9.38	9.32	2	3,139	0.06%
2020/05/18	5	8.91	0	0.00	8.92	5	3,054	0.16%
2020/05/15	2	8.96	0	0.00	8.89	2	3,025	0.07%
2020/05/14	10	8.94	5	8.84	8.86	5	2,935	0.17%
2020/05/13	6	9.17	5	9.23	9.35	1	2,799	0.04%
2020/05/12	12	9.39	3	9.42	9.41	9	2,755	0.33%
2020/05/11	178	9.68	0	0.00	9.68	178	2,718	6.55%	大買/鉅額交易
2020/05/08	0	0.00	13	9.40	9.41	-13	2,645	-0.49%
2020/05/07	4	9.34	0	0.00	9.40	4	2,600	0.15%
2020/05/06	0	0.00	5	9.45	9.52	-5	2,569	-0.19%
2020/05/05	0	0.00	2	9.41	9.43	-2	2,510	-0.08%
2020/05/04	12	9.34	2	9.41	9.41	10	2,460	0.41%
2020/04/30	10	10.00	0	0.00	10.16	10	2,360	0.42%
2020/04/29	2	9.45	0	0.00	9.48	2	2,282	0.09%
2020/04/27	2	8.88	0	0.00	8.90	2	2,157	0.09%
2020/04/22	0	0.00	1	9.05	9.05	-1	2,027	-0.05%
2020/04/21	1	8.71	0	0.00	8.73	1	1,959	0.05%
2020/04/17	1	8.92	0	0.00	9.04	1	1,781	0.06%
2020/04/16	1	9.02	15	9.02	8.85	-14	1,605	-0.87%
2020/04/15	1	9.71	0	0.00	9.71	1	1,466	0.07%
2020/04/14	0	0.00	19	10.03	10.14	-19	1,381	-1.38%
2020/04/13	17	11.37	0	0.00	11.06	17	1,216	1.40%
2020/04/10	10	9.39	0	0.00	10.20	10	1,128	0.89%
2020/04/09	10	8.85	19	8.76	8.80	-9	1,016	-0.89%
2020/04/08	12	7.75	2	7.76	7.73	10	925	1.08%
2020/04/07	10	8.00	0	0.00	8.15	10	858	1.16%
2020/04/01	3	7.94	4	7.91	7.97	-1	772	-0.13%
2020/03/31	2	9.01	0	0.00	8.94	2	731	0.27%
2020/03/30	0	0.00	20	9.33	9.49	-20	708	-2.82%
2020/03/27	31	9.70	2	10.40	10.62	29	671	4.32%
2020/03/26	4	7.95	0	0.00	8.08	4	638	0.63%
2020/03/25	0	0.00	6	7.85	6.93	-6	602	-1.00%
2020/03/24	1	8.09	0	0.00	8.15	1	544	0.18%
2020/03/20	2	8.14	0	0.00	8.20	2	539	0.37%
2020/03/19	1	7.99	0	0.00	7.99	1	529	0.19%
2020/03/12	2	15.45	0	0.00	15.31	2	479	0.42%
2020/03/11	1	16.25	0	0.00	16.28	1	458	0.22%
2020/03/10	1	17.06	0	0.00	17.24	1	432	0.23%
2020/03/03	0	0.00	2	18.19	18.18	-2	423	-0.47%
2020/03/02	2	17.67	0	0.00	17.66	2	425	0.47%
2019/11/04	0	0.00	1	17.87	17.87	-1	468	-0.21%
2019/10/29	1	17.72	0	0.00	17.72	1	459	0.22%
2019/09/24	0	0.00	18	17.87	17.86	-18	771	-2.33%
2019/09/19	0	0.00	3	17.63	17.62	-3	794	-0.38%
2019/09/18	0	0.00	1	17.62	17.61	-1	788	-0.13%
2019/07/04	18	18.11	0	0.00	18.06	18	430	4.18%
2019/07/03	1	17.98	0	0.00	18.00	1	364	0.27%
2019/06/26	1	18.15	0	0.00	18.25	1	291	0.34%
2019/06/12	2	18.32	0	0.00	18.34	2	251	0.79%