台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    11,847
  • 產業
    上市
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.355.05255.0854.953.310,4170.03%
2025/02/263.154.9900.0055.103.110,3450.03%
2025/02/2513.155.001655.0755.05-2.910,324-0.03%
2025/02/243.155.079.355.0855.10-6.310,339-0.06%
2025/02/210.254.851255.1055.05-11.810,368-0.11%
2025/02/2012.454.7300.0054.6012.410,4760.12%
2025/02/19354.70154.8054.65210,6280.02%
2025/02/182.154.53154.6054.601.110,5850.01%
2025/02/171.454.51754.5654.55-5.610,734-0.05%
2025/02/1428.254.2400.0054.1528.210,8200.26%
2025/02/130.154.256054.3554.30-59.911,100-0.54%
2025/02/121.154.00154.0553.950.111,2590.00%
2025/02/1112.453.901554.1153.75-2.611,373-0.02%
2025/02/1027.253.8400.0053.9027.211,4780.24%
2025/02/076.954.02354.0054.003.911,5830.03%
2025/02/064.554.050.654.1054.103.911,5940.03%
2025/02/051.854.0500.0054.001.811,6260.02%
2025/02/043.653.8000.0053.503.611,7200.03%
2025/02/0321.453.3210.153.3553.6011.311,6980.10%
2025/01/22453.495.153.5553.60-1.111,741-0.01%
2025/01/203.153.3241.353.3053.25-38.211,794-0.32%
2025/01/174.153.23353.3553.251.111,6860.01%
2025/01/162.453.29253.4053.200.411,7220.00%
2025/01/154.352.9800.0052.854.311,6950.04%
2025/01/141.552.8500.0053.001.511,6880.01%
2025/01/1322.352.57252.5052.6020.311,7410.17%
2025/01/1012.252.92129.152.9152.85-11711,620-1.01% 大賣/鉅額交易
2025/01/094.453.242053.0853.05-15.611,659-0.13%
2025/01/088.353.460.253.5053.458.111,6400.07%
2025/01/0710.753.53153.5553.559.711,7370.08%
2025/01/061.753.43953.5953.55-7.311,778-0.06%
2025/01/034.953.052053.0053.00-15.111,801-0.13%
2025/01/0215.553.01252.9853.0013.511,9310.11%
2024/12/3124.453.255253.2653.15-27.611,925-0.23%
2024/12/304.653.7100.0053.604.611,9590.04%
2024/12/27753.80653.7553.75112,1170.01%
2024/12/268.553.9100.0053.858.512,2110.07%
2024/12/255.853.92153.9553.854.812,2630.04%
2024/12/241153.93153.9553.751012,3020.08%
2024/12/235.453.93453.8353.851.412,3660.01%
2024/12/2022.653.4910.353.5253.3512.312,3620.10%
2024/12/1950.253.71053.8553.7050.212,2450.41%
2024/12/1816.154.01354.1054.0013.112,2120.11%
2024/12/1774.654.1500.0054.0074.612,2180.61%
2024/12/1624.155.81255.8055.6522.112,2390.18%
2024/12/137.555.6200.0055.607.512,3360.06%
2024/12/122.555.8700.0055.802.512,3110.02%
2024/12/112255.8200.0055.802212,3660.18%
2024/12/105.755.930.355.9555.855.412,4060.04%
2024/12/092.955.93355.9055.90-0.112,3540.00%
2024/12/0622.855.920.355.9055.8522.512,3800.18%
2024/12/055.955.866.555.7655.75-0.612,338-0.01%
2024/12/0413.555.54055.6055.5513.512,3820.11%
2024/12/0319.755.784.355.7555.6015.412,7480.12%
2024/12/023.955.6523.255.6355.65-19.312,645-0.15%
2024/11/2912.354.90055.0054.9512.312,7120.10%
2024/11/2822.855.06255.0555.0520.812,6650.16%
2024/11/2718.155.402355.3555.35-4.912,526-0.04%
2024/11/2617.655.5014.555.4655.503.112,5050.02%
2024/11/259.555.761055.8055.80-0.512,4280.00%
2024/11/223.555.410.155.5055.353.412,4740.03%
2024/11/2117.755.1400.0055.2017.712,4210.14%
2024/11/205.155.2900.0055.255.112,3290.04%
2024/11/195.455.2310055.1855.25-94.612,314-0.77%
2024/11/1815.755.285355.2955.20-37.312,184-0.31%
2024/11/157.955.662155.6355.55-13.111,997-0.11%
2024/11/1422.655.605855.5955.50-35.412,008-0.29%
2024/11/1312.755.7320.255.7055.85-7.411,877-0.06%
2024/11/1244.356.034056.0955.954.311,7450.04%
2024/11/1116.856.19456.3056.3012.811,3970.11%
2024/11/0825.156.4200.0056.4025.111,2340.22%
2024/11/0711.656.5715.156.5656.45-3.511,171-0.03%
2024/11/0613.156.561.656.6556.5011.511,1010.10%
2024/11/052856.605.456.6056.6522.611,1000.20%
2024/11/0419.156.516.156.5056.5013.111,3060.12%
2024/11/0136.256.444956.4856.55-12.811,791-0.11%
2024/10/3018.456.8700.0056.8018.411,7560.16%
2024/10/2922.956.833356.7256.80-10.111,736-0.09%
2024/10/284.757.33457.3157.200.711,5370.01%
2024/10/254.657.1700.0057.154.611,7320.04%
2024/10/24457.2100.0057.35411,7630.03%
2024/10/23857.192057.1557.10-1211,986-0.10%
2024/10/226.657.3700.0057.406.612,0020.06%
2024/10/21757.491157.6157.35-412,225-0.03%
2024/10/185.157.453757.5957.40-31.912,536-0.25%
2024/10/174.157.2300.0057.204.112,5650.03%
2024/10/1615.956.9300.0056.8015.912,6450.13%
2024/10/1510.657.072157.1557.10-10.412,528-0.08%
2024/10/1414.756.74156.6056.7013.712,5890.11%
2024/10/1112.256.701.156.8056.6011.112,5270.09%
2024/10/0919.356.6500.0056.6519.312,5380.15%
2024/10/0830.656.590.656.8556.703012,6030.24%
2024/10/079.957.1300.0056.959.912,6560.08%
2024/10/0451.556.881.456.8756.8050.112,7660.39%
2024/10/0111.457.161.157.0157.0510.312,7060.08%
2024/09/303.657.43357.4057.400.612,6970.00%
2024/09/275.357.671.557.7757.603.812,7270.03%
2024/09/262.157.730.157.8057.65212,7370.02%
2024/09/258.457.5300.0057.558.412,7960.07%
2024/09/243.357.13157.0557.352.312,8690.02%
2024/09/2313.457.10257.0057.0511.413,0210.09%
2024/09/2023.556.93257.0556.7521.513,1440.16%
2024/09/1914.456.7500.0056.6514.413,1540.11%
2024/09/1874.956.840.256.8056.7074.713,1540.57%
2024/09/1667.458.200.658.3058.2566.812,8490.52%
2024/09/1332.158.12258.0858.1530.112,7050.24%
2024/09/1260.757.92258.0557.9058.712,9760.45%
2024/09/1135.657.6100.0057.5035.613,3710.27%
2024/09/1022.857.7800.0057.6522.813,5060.17%
2024/09/0921.957.221.357.1857.6520.713,5570.15%
2024/09/062357.5700.0057.652313,6160.17%
2024/09/0532.157.7400.0057.4032.113,6330.24%
2024/09/0494.857.5500.0057.4594.813,6110.70%
2024/09/0368.158.56558.5858.6063.113,1500.48%
2024/09/0253.558.47258.4558.4551.513,1240.39%
2024/08/3041.358.21458.3058.2537.313,0330.29%
2024/08/296.357.81158.1058.105.313,2370.04%
2024/08/2810.358.10158.2058.109.313,2290.07%
2024/08/271.157.89158.0558.150.113,1880.00%
2024/08/260.558.270.758.1057.95-0.213,1970.00%
2024/08/237.257.63357.4357.904.213,1270.03%
2024/08/2214.257.722.157.6157.6512.113,1340.09%
2024/08/2127.357.740.657.8057.7526.713,1410.20%
2024/08/2011.257.931.457.8957.809.813,0780.08%
2024/08/1910.557.75157.8057.709.513,0670.07%
2024/08/1612.657.880.157.8057.6012.513,0230.10%
2024/08/152.457.35157.5557.201.412,9780.01%
2024/08/143.257.28357.4057.450.212,9930.00%
2024/08/135.356.731156.7056.85-5.712,964-0.04%
2024/08/122.556.661156.6656.75-8.512,956-0.07%
2024/08/094.156.412.656.3456.201.512,9370.01%
2024/08/087.655.43255.8055.405.612,8400.04%
2024/08/0720.655.821255.7455.808.612,7490.07%
2024/08/063554.3510.554.4154.7024.512,5450.20%
2024/08/0559.954.007.354.3853.6552.612,2520.43%
2024/08/025156.942.156.8156.804911,5810.42%
2024/08/016.357.50257.5857.704.311,4430.04%
2024/07/312.257.161057.0057.20-7.811,408-0.07%
2024/07/3015.256.781156.9557.004.211,3760.04%
2024/07/2915.357.55257.7057.4513.311,1350.12%
2024/07/2670.457.36057.4557.6070.411,0100.64%
2024/07/234.257.8500.0058.104.210,8010.04%
2024/07/2218.757.1674.457.2657.25-55.710,726-0.52%
2024/07/1945.457.9200.0057.7545.410,4590.43%
2024/07/18458.1800.0058.65410,0860.04%
2024/07/175.758.511.458.5658.304.310,0050.04%
2024/07/161.658.65558.6558.55-3.49,897-0.03%
2024/07/156.758.3400.0058.456.79,9670.07%
2024/07/126.158.392.158.4058.3549,8550.04%
2024/07/11758.46558.3058.4029,7820.02%
2024/07/1016.258.22158.2058.2015.29,7920.16%
2024/07/0916.458.5900.0058.4016.49,6370.17%
2024/07/0810.858.874.658.8958.906.39,3780.07%
2024/07/052.359.21259.2359.200.39,1110.00%
2024/07/04100.558.9000.0059.00100.59,0061.12%
2024/07/038.258.5500.0058.808.28,8360.09%
2024/07/0214.258.2400.0058.5014.28,7150.16%
2024/07/0152.558.3000.0058.1552.58,6300.61%
2024/06/288.258.003057.8057.75-21.88,505-0.26%
2024/06/2724.757.6350.157.6557.70-25.38,327-0.30%
2024/06/2635.257.8700.0057.9035.28,1350.43%
2024/06/2521.158.01258.0558.0519.17,9490.24%
2024/06/2415.958.07158.2058.2514.97,8080.19%
2024/06/2114.358.35158.4058.4513.37,6950.17%
2024/06/2024.458.332058.4058.404.47,5650.06%
2024/06/1954.958.370.458.5058.3054.57,4490.73%
2024/06/181059.35159.2559.4097,0480.13%
2024/06/1717.159.150.259.1559.2516.96,5150.26%
2024/06/1410.658.92258.8859.108.66,2500.14%
2024/06/132.458.82158.9558.851.46,1200.02%
2024/06/1226.158.4900.0058.5026.15,9430.44%
2024/06/117.758.15158.3558.256.75,8380.11%
2024/06/0710.258.18158.2858.259.25,7580.16%
2024/06/0656.258.10258.1058.1554.25,7080.95%
2024/06/0511.357.831.757.8557.759.55,6020.17%
2024/06/0411.457.65257.6557.659.45,6250.17%
2024/06/032.357.6300.0057.752.35,4210.04%
2024/05/311.557.501157.5157.40-9.55,443-0.17%
2024/05/303.957.209.257.3957.20-5.35,477-0.10%
2024/05/2915.757.6600.0057.6015.75,5120.28%
2024/05/2818.157.9400.0058.0018.15,4860.33%
2024/05/2718.858.02158.0058.0517.85,4580.33%
2024/05/243.357.3600.0057.553.35,4390.06%
2024/05/2312.657.590.157.7057.6012.65,4490.23%
2024/05/2210.257.700.157.6057.7010.15,4890.18%
2024/05/2123.357.14057.2057.1523.35,4690.43%
2024/05/2015.457.297157.1557.20-55.65,435-1.02%
2024/05/1713.457.6300.0057.5013.45,3490.25%
2024/05/160.157.8500.0057.850.15,3270.00%
2024/05/151.457.3900.0057.201.45,3470.03%
2024/05/14457.2500.0057.2545,4030.07%
2024/05/133.257.0211.157.0957.00-7.95,441-0.15%
2024/05/107.656.8500.0057.007.65,4140.14%
2024/05/0916.357.110.157.2556.8516.25,4040.30%
2024/05/083.156.8000.0057.153.15,3970.06%
2024/05/070.457.0700.0057.000.45,3860.01%
2024/05/060.956.86156.9057.00-0.15,3770.00%
2024/05/031.156.6400.0056.451.15,3510.02%
2024/04/301.156.2000.0056.201.15,3760.02%
2024/04/290.255.9613.656.0956.20-13.45,394-0.25%
2024/04/260.155.26155.4555.45-0.95,404-0.02%
2024/04/251.654.993.155.2055.10-1.55,460-0.03%
2024/04/242.754.944.254.8555.20-1.55,486-0.03%
2024/04/239.154.471.154.7954.4585,5690.14%
2024/04/220.254.51254.7054.55-1.85,608-0.03%
2024/04/1920.654.228.254.2354.4012.35,5790.22%
2024/04/184.354.56255.0055.202.35,4530.04%
2024/04/171.854.594054.4354.55-38.35,419-0.71%
2024/04/1615.154.291354.0554.052.15,4450.04%
2024/04/152.155.180.155.2055.2025,3290.04%
2024/04/1211.555.2800.0055.3511.55,3410.21%
2024/04/111.555.0700.0055.201.55,3710.03%
2024/04/1013.655.4600.0055.3013.65,3940.25%
2024/04/091.755.170.155.1555.251.75,4740.03%
2024/04/0820.854.78554.8555.1515.85,4920.29%
2024/04/032.754.781054.8554.75-7.35,469-0.13%
2024/04/020.554.80154.8054.85-0.55,480-0.01%
2024/04/013.254.6400.0054.653.25,5080.06%
2024/03/299.254.600.554.7554.558.75,5550.16%
2024/03/283.254.747.254.9654.80-45,604-0.07%
2024/03/275.254.644.254.1154.650.95,6380.02%
2024/03/2620.454.230.254.7054.0020.25,6960.35%
2024/03/255.254.55254.6054.553.25,6810.06%
2024/03/227.354.680.154.5554.557.25,7850.12%
2024/03/2112.554.85455.0955.108.55,8190.15%
2024/03/2011.554.54354.6254.558.55,9000.14%
2024/03/1910.654.10254.0754.158.55,9180.14%
2024/03/186.553.730.153.8553.956.45,9200.11%
2024/03/1549.854.20554.2554.3544.85,8770.76%
2024/03/141.554.03553.9654.00-3.65,838-0.06%
2024/03/136.154.0400.0054.256.15,8170.10%
2024/03/120.153.251553.3053.65-14.95,798-0.26%
2024/03/112.252.760.852.8052.801.45,8050.02%
2024/03/083.452.7800.0052.653.45,8330.06%
2024/03/071.452.909.452.7552.90-85,753-0.14%
2024/03/061.352.430.452.6152.7015,6830.02%
2024/03/05352.200.152.3052.252.95,6170.05%
2024/03/04151.95151.9551.9005,5660.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音