群益道瓊美國地產 (00714)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.90
漲跌
▲0.14
漲幅
+0.75%
成交量
294張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	18.90	0	0.00	18.90	1	371	0.27%
2024/04/19	0	0.00	25	18.34	18.39	-25	373	-6.69%
2024/04/18	5	18.38	0	0.00	18.36	5	365	1.37%
2024/04/11	5	19.24	0	0.00	19.27	5	365	1.37%
2024/03/20	5	19.47	0	0.00	19.47	5	367	1.36%
2024/03/08	5	19.60	0	0.00	19.59	5	370	1.35%
2024/03/05	0	0.00	5	19.75	19.78	-5	375	-1.33%
2024/02/01	0	0.00	10	18.95	18.98	-10	358	-2.79%
2023/12/19	0	0.00	5	19.74	19.70	-5	382	-1.31%
2023/12/18	0	0.00	5	19.77	19.77	-5	377	-1.33%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/09/27	1	17.82	0	0.00	17.70	1	258	0.39%
2023/05/18	4	17.97	0	0.00	17.97	4	505	0.79%
2023/03/31	3	17.97	0	0.00	17.99	3	466	0.64%
2023/03/30	4	17.76	0	0.00	17.76	4	458	0.87%
2023/03/23	1	17.22	0	0.00	17.22	1	409	0.24%
2023/03/20	1	17.85	0	0.00	17.82	1	364	0.27%
2023/03/13	2	17.98	0	0.00	18.09	2	316	0.63%
2023/02/23	10	19.20	0	0.00	18.97	10	287	3.47%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.25%
2022/12/06	0	0.00	1	18.94	18.96	-1	433	-0.23%
2022/11/17	1	19.02	0	0.00	19.05	1	494	0.20%
2022/11/15	0	0.00	5	18.96	19.01	-5	497	-1.00%
2022/11/14	0	0.00	4	19.36	19.38	-4	496	-0.81%
2022/10/26	3	18.73	0	0.00	18.76	3	510	0.59%
2022/10/25	4	18.07	0	0.00	18.08	4	514	0.78%
2022/10/18	1	18.36	0	0.00	18.37	1	523	0.19%
2022/10/17	1	17.80	0	0.00	17.80	1	516	0.19%
2022/10/07	2	18.35	0	0.00	18.36	2	499	0.40%
2022/10/05	0	0.00	5	19.20	19.19	-5	472	-1.06%
2022/09/30	2	18.41	0	0.00	18.41	2	471	0.42%
2022/09/29	1	19.00	0	0.00	19.03	1	463	0.22%
2022/09/27	1	19.00	0	0.00	19.01	1	461	0.22%
2022/08/30	0	0.00	5	20.87	20.87	-5	523	-0.96%
2022/08/12	0	0.00	5.2	21.57	21.57	-5.2	518	-1.00%
2022/08/11	2	21.61	1	21.64	21.62	1	524	0.19%
2022/08/02	0	0.00	2	21.22	21.21	-2	551	-0.36%
2022/07/29	0	0.00	4	21.13	21.15	-4	552	-0.72%
2022/07/13	0	19.97	0	0.00	19.88	0	664	0.00%
2022/07/11	0	19.90	0	0.00	19.87	0	714	0.00%
2022/07/06	0	20.05	0	0.00	20.03	0	761	0.00%
2022/06/29	0	19.90	0	0.00	19.85	0	805	0.00%
2022/06/17	1	18.75	0	0.00	18.76	1	824	0.12%
2022/06/16	0.1	19.18	0	0.00	19.12	0.1	822	0.01%
2022/06/15	3	18.79	0	0.00	18.76	3	818	0.37%
2022/06/14	2	19.03	0	0.00	19.02	2	799	0.25%
2022/06/13	4	19.80	0	0.00	19.84	4	761	0.53%
2022/06/10	3	20.33	0	0.00	20.31	3	740	0.41%
2022/06/07	1	20.87	0	0.00	20.83	1	719	0.14%
2022/05/20	2.1	20.17	0	0.00	20.19	2.1	767	0.27%
2022/05/18	0.1	20.85	6	20.79	20.82	-5.9	779	-0.76%
2022/05/16	0.1	20.76	0	0.00	20.73	0.1	779	0.01%
2022/05/13	0.1	20.39	0	0.00	20.36	0.1	782	0.01%
2022/05/12	1	20.15	0	0.00	20.10	1	787	0.13%
2022/05/11	1	20.08	0	0.00	20.18	1	788	0.13%
2022/05/06	1.1	21.58	0	0.00	21.57	1.1	770	0.14%
2022/05/05	0.1	22.13	0	0.00	22.07	0.1	765	0.01%
2022/05/04	1	21.82	0	0.00	21.87	1	769	0.13%
2022/05/03	0.1	21.80	0	0.00	21.66	0.1	767	0.01%
2022/04/29	0	0.00	85	22.98	22.98	-85	755	-11.24%
2022/04/28	5	22.56	0	0.00	22.54	5	765	0.65%
2022/04/26	4	22.96	0	0.00	22.96	4	794	0.50%
2022/04/25	5	22.97	0	0.00	22.97	5	854	0.58%
2022/04/22	6	23.34	0	0.00	23.35	6	895	0.67%
2022/04/20	2	23.09	0	0.00	23.09	2	1,019	0.20%
2022/04/19	11	23.12	2	23.13	23.14	9	1,073	0.84%
2022/04/18	1	23.14	0	0.00	23.15	1	1,064	0.09%
2022/04/15	1.4	23.18	0	0.00	23.21	1.4	1,053	0.13%
2022/04/13	15	23.09	0	0.00	23.08	15	1,023	1.47%
2022/04/12	1	23.11	0	0.00	23.13	1	1,009	0.10%
2022/04/11	1	23.19	0	0.00	23.20	1	997	0.10%
2022/04/08	11	23.06	0	0.00	23.06	11	979	1.12%
2022/04/06	5	22.95	1	22.88	22.99	4	958	0.42%
2022/04/01	8	22.63	0	0.00	22.63	8	941	0.85%
2022/03/31	4	22.80	0	0.00	22.83	4	932	0.43%
2022/03/30	0.1	22.84	0	0.00	22.89	0.1	930	0.01%
2022/03/25	1	21.89	0	0.00	21.91	1	885	0.11%
2022/03/24	4	21.77	0	0.00	21.79	4	883	0.45%
2022/03/22	1	21.83	0	0.00	21.84	1	880	0.11%
2022/03/21	1	21.80	0	0.00	21.86	1	881	0.11%
2022/03/18	1	21.73	0	0.00	21.79	1	878	0.12%
2022/03/14	9	21.37	0	0.00	21.43	9	876	1.03%
2022/03/11	0.1	21.36	0	0.00	21.36	0.1	874	0.01%
2022/03/10	1	21.30	0	0.00	21.31	1	874	0.11%
2022/03/08	1	21.13	0	0.00	21.07	1	877	0.11%
2022/03/04	1	21.16	0	0.00	21.19	1	871	0.11%
2022/02/25	0.1	20.56	0	0.00	20.56	0.1	849	0.01%
2022/02/24	2	20.22	0	0.00	20.18	2	846	0.24%
2022/02/23	1	20.57	0	0.00	20.56	1	831	0.12%
2022/02/22	1	20.69	0	0.00	20.65	1	822	0.12%
2022/02/21	1	20.82	0	0.00	20.77	1	814	0.12%
2022/02/18	1	20.91	0	0.00	20.90	1	795	0.13%
2022/02/17	1	20.94	0	0.00	20.97	1	785	0.13%
2022/02/15	1	20.87	0	0.00	20.85	1	782	0.13%
2022/02/14	1	21.05	0	0.00	21.02	1	777	0.13%
2022/02/11	2	21.27	0	0.00	21.26	2	769	0.26%
2022/02/09	1.3	21.29	0	0.00	21.30	1.3	761	0.16%
2022/01/25	2	21.29	0	0.00	21.25	2	744	0.27%
2022/01/24	1	21.35	0	0.00	21.35	1	737	0.14%
2022/01/17	2	22.87	0	0.00	22.87	2	614	0.33%
2022/01/14	2	22.85	20	22.89	22.84	-18	564	-3.19%
2022/01/13	0	0.00	80	23.10	23.03	-80	499	-16.01%
2022/01/12	150	23.40	56	23.26	23.60	94	418	22.44%	大買/
2021/12/02	1	21.74	0	0.00	21.78	1	310	0.32%
2021/11/15	2	22.60	0	0.00	22.57	2	303	0.66%
2021/11/01	3	22.63	0	0.00	22.61	3	300	1.00%
2021/10/25	1	22.70	0	0.00	22.72	1	294	0.34%
2021/10/12	1	21.99	0	0.00	22.00	1	265	0.38%
2021/10/06	4	21.63	0	0.00	21.66	4	254	1.57%
2021/10/01	1	21.34	0	0.00	21.35	1	249	0.40%
2021/05/12	0	0.00	6	20.79	20.81	-6	190	-3.15%
2021/04/08	6	20.67	0	0.00	20.70	6	188	3.18%
2021/03/26	0	0.00	2	20.10	20.10	-2	186	-1.07%
2021/03/19	5	19.97	0	0.00	19.95	5	183	2.72%
2021/03/18	5	19.98	0	0.00	19.99	5	183	2.73%
2021/03/15	5	19.68	0	0.00	19.69	5	176	2.84%
2021/01/15	2	18.14	0	0.00	18.09	2	177	1.12%
2019/02/22	0	0.00	19	20.51	20.50	-19	118	-16.09%
2019/02/15	0	0.00	10	20.39	20.38	-10	112	-8.87%
2018/09/07	0	0.00	16	20.30	20.31	-16	117	-13.59%
2018/08/20	0	0.00	18	20.44	20.45	-18	117	-15.31%
2018/08/17	0	0.00	17	20.29	20.29	-17	116	-14.60%
2018/07/09	0	0.00	60	20.22	20.21	-60	116	-51.29%
2018/07/06	0	0.00	10	20.23	20.22	-10	112	-8.90%
2018/04/19	0	0.00	1	17.95	17.92	-1	116	-0.86%
2018/04/09	1	18.25	0	0.00	18.25	1	124	0.80%