台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.39
  • 漲跌
    ▼0.15
  • 漲幅
    -1.11%
  • 成交量
    33,625
  • 產業
    上市
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2722.113.3800.0013.3922.128,3460.08%
2025/02/263613.5000.0013.543628,4840.13%
2025/02/25314.2000.0014.23328,1390.01%
2025/02/241113.9700.0013.951128,0800.04%
2025/02/21214.7100.0014.70227,5730.01%
2025/02/20414.504214.5914.50-3828,474-0.13%
2025/02/1900.000.114.5314.55-0.129,0760.00%
2025/02/17514.1400.0014.23529,4880.02%
2025/02/14414.30414.2814.30029,7570.00%
2025/02/1317.514.1300.0014.0917.531,5200.06%
2025/02/1200.002014.9414.92-2031,275-0.06%
2025/02/1100.001014.6714.73-1031,409-0.03%
2025/02/10514.3600.0014.39531,8180.02%
2025/02/07114.0300.0014.17132,4590.00%
2025/02/06514.1900.0014.20533,4990.01%
2025/02/04114.4100.0014.43135,4680.00%
2025/02/031814.8700.0014.951835,8780.05%
2025/01/22115.512215.5515.54-2136,939-0.06%
2025/01/2000.00116.0015.97-138,4300.00%
2025/01/1700.00116.3316.43-138,5250.00%
2025/01/1600.002416.6516.56-2439,384-0.06%
2025/01/1500.00215.8715.92-239,357-0.01%
2025/01/1400.000.616.1216.07-0.640,0640.00%
2025/01/130.616.3210416.2916.35-103.440,083-0.26% 大賣/鉅額交易
2025/01/104014.7933.314.7914.866.739,3000.02%
2025/01/091114.311014.2714.37139,3940.00%
2025/01/0800.0021.314.8214.86-21.340,401-0.05%
2025/01/0700.0011514.3714.40-11540,410-0.28% 大賣/鉅額交易
2025/01/0300.002814.3914.39-2841,602-0.07%
2024/12/3100.001013.7313.77-1043,701-0.02%
2024/12/3000.006213.4613.49-6247,498-0.13%
2024/12/231013.16213.1713.16849,9670.02%
2024/12/202012.9100.0012.922050,3310.04%
2024/12/192013.0600.0013.042050,7160.04%
2024/12/181013.0900.0013.131051,9270.02%
2024/12/1700.00213.3113.32-252,5940.00%
2024/12/1600.002413.4513.39-2453,600-0.04%
2024/12/1300.002313.1513.14-2353,465-0.04%
2024/12/1200.005513.1713.21-5554,095-0.10%
2024/12/101012.631712.7112.62-754,272-0.01%
2024/12/092212.5300.0012.572254,5560.04%
2024/12/061412.6900.0012.711454,4330.03%
2024/12/052812.82412.8312.842454,8660.04%
2024/12/0400.003213.2813.30-3256,975-0.06%
2024/12/03312.7500.0012.78357,7630.01%
2024/12/02912.7400.0012.84957,6870.02%
2024/11/2900.00413.0013.01-458,899-0.01%
2024/11/28212.8000.0012.80259,1640.00%
2024/11/262412.8000.0012.942459,7340.04%
2024/11/2500.0010913.6013.41-10960,780-0.18% 大賣/鉅額交易
2024/11/2200.00813.4413.32-861,026-0.01%
2024/11/20213.02612.9813.03-461,809-0.01%
2024/11/19613.081013.0413.06-462,269-0.01%
2024/11/181912.40212.4212.461762,7430.03%
2024/11/15312.65112.7112.65262,5470.00%
2024/11/133712.71712.6912.713062,5050.05%
2024/11/125712.63212.7012.555562,4270.09%
2024/11/11213.16113.1613.19161,2600.00%
2024/11/0800.00113.6713.64-160,9960.00%
2024/11/07113.82413.7613.74-361,0630.00%
2024/11/06513.594513.4313.40-4061,245-0.07%
2024/11/05613.533413.5013.59-2861,556-0.05%
2024/11/042013.2410.413.2013.249.661,2690.02%
2024/11/0161.413.22104.513.2113.24-43.162,531-0.07% 大賣/
2024/10/3059.512.245012.3012.329.560,9940.02%
2024/10/2910712.3011212.4112.29-560,847-0.01% 大買/大賣/
2024/10/2810012.7700.0012.7310059,9380.17%
2024/10/253313.4300.0013.393359,1420.06%
2024/10/243613.79713.8013.812959,0300.05%
2024/10/2300.0013513.7513.83-13558,935-0.23% 大賣/鉅額交易
2024/10/2110812.919513.0013.001358,0450.02% 大買/
2024/10/181013.401013.4513.48057,1620.00%
2024/10/172113.4500.0013.422157,0920.04%
2024/10/1654.113.3900.0013.4454.156,9790.09%
2024/10/157113.6800.0013.477156,6290.13%
2024/10/141514.648214.6514.77-6755,479-0.12%
2024/10/112815.0340715.0515.06-37955,119-0.69% 大賣/鉅額交易
2024/10/092914.5281.314.5214.58-52.354,511-0.10%
2024/10/082.315.4260.115.3415.30-57.853,525-0.11%
2024/10/0754114.61283.514.6014.59257.551,5570.50% 大買/大賣/鉅額交易
2024/10/0481.614.4822614.4814.48-144.450,574-0.29% 大賣/鉅額交易
2024/10/014812.49112.4612.514746,3760.10%
2024/09/30612.441312.5212.51-746,276-0.02%
2024/09/273812.122012.1312.181845,5950.04%
2024/09/264112.79312.9212.693844,4600.09%
2024/09/25213.411513.4713.35-1343,545-0.03%
2024/09/24213.3012413.1213.30-12243,143-0.28% 大賣/鉅額交易
2024/09/232313.392213.3413.40142,6320.00%
2024/09/20913.2114913.2113.18-14042,063-0.33% 大賣/鉅額交易
2024/09/19812.741212.7512.93-440,759-0.01%
2024/09/18312.776312.8612.77-6040,052-0.15%
2024/09/161012.2600.0012.221038,9650.03%
2024/09/135712.571212.5512.584538,3680.12%
2024/09/122712.18812.1312.231937,5170.05%
2024/09/119311.6900.0011.749337,1470.25%
2024/09/107412.51112.5012.497335,1490.21%
2024/09/0963.112.5300.0012.5463.134,6000.18%
2024/09/0616812.8000.0012.8116833,8000.50% 大買/鉅額交易
2024/09/05102.112.931012.8712.9192.132,8440.28% 大買/
2024/09/0414713.22513.2613.2914230,5480.46% 大買/鉅額交易
2024/09/031114.521014.5014.46128,9870.00%
2024/09/026014.192114.1914.203928,7930.14%
2024/08/301815.083715.0415.10-1927,838-0.07%
2024/08/292314.591014.5714.631328,2820.05%
2024/08/28814.953115.0314.90-2328,310-0.08%
2024/08/2700.004315.4215.48-4328,053-0.15%
2024/08/261514.873714.8714.84-2226,504-0.08%
2024/08/233314.21414.2214.242926,0070.11%
2024/08/2267.113.8100.0013.8467.125,7870.26%
2024/08/215514.2100.0014.205524,6100.22%
2024/08/2045.114.38414.3114.3241.123,9370.17%
2024/08/193015.0700.0015.043022,7220.13%
2024/08/16215.57315.6615.56-122,5560.00%
2024/08/15815.2900.0015.28822,4160.04%
2024/08/14315.7500.0015.75322,0990.01%
2024/08/13516.054115.9515.96-3621,878-0.16%
2024/08/12315.292415.2315.35-2121,163-0.10%
2024/08/09515.11715.1315.08-221,136-0.01%
2024/08/082414.91314.9514.872120,8770.10%
2024/08/078114.1900.0014.428120,4410.40%
2024/08/0614.114.582014.5714.56-5.919,546-0.03%
2024/08/057214.49914.4814.286318,8420.33%
2024/08/021515.6000.0015.651517,3680.09%
2024/08/016.316.13616.1416.190.317,2120.00%
2024/07/311215.3100.0015.441216,9270.07%
2024/07/304615.2300.0015.194616,7070.28%
2024/07/291715.8500.0015.971716,6420.10%
2024/07/26716.29416.2916.29316,3850.02%
2024/07/231116.2000.0016.251116,3010.07%
2024/07/221716.4200.0016.491716,2890.10%
2024/07/19316.9900.0017.03315,9980.02%
2024/07/1800.001417.2917.29-1416,102-0.09%
2024/07/171216.6600.0016.681216,0330.07%
2024/07/16117.0700.0017.02116,1940.01%
2024/07/15317.1700.0017.24317,0250.02%
2024/07/1200.00117.3517.35-117,236-0.01%
2024/07/1100.003017.4817.46-3017,364-0.17%
2024/07/10817.0100.0016.96817,4750.05%
2024/07/09117.40317.4317.40-217,626-0.01%
2024/07/08117.6800.0017.68117,5830.01%
2024/07/0500.001118.0218.02-1117,589-0.06%
2024/07/04117.98517.9817.94-417,639-0.02%
2024/07/03117.8200.0017.94117,6830.01%
2024/07/0200.001017.9517.95-1017,955-0.06%
2024/06/2800.00117.4317.46-118,135-0.01%
2024/06/27216.8800.0016.91218,0680.01%
2024/06/2500.00117.2317.23-118,215-0.01%
2024/06/2400.001816.8416.86-1818,187-0.10%
2024/06/2100.001417.0117.01-1418,253-0.08%
2024/06/20116.841116.8616.84-1018,225-0.05%
2024/06/1900.0071.216.9516.95-71.218,290-0.39%
2024/06/1800.004016.5216.48-4018,181-0.22%
2024/06/140.115.95315.9215.93-2.918,031-0.02%
2024/06/13515.8600.0015.87518,0480.03%
2024/06/1200.003215.8415.92-3218,155-0.18%
2024/06/11315.571015.6115.60-718,139-0.04%
2024/06/07314.99515.0215.01-217,447-0.01%
2024/06/06514.58514.5814.58017,1660.00%
2024/06/052614.1700.0014.172617,2440.15%
2024/06/0450.214.4100.0014.4250.216,7120.30%
2024/06/031915.6300.0015.531915,8370.12%
2024/05/312115.7800.0015.832115,4630.14%
2024/05/302016.4100.0016.362015,1580.13%
2024/05/2900.002416.6216.63-2415,442-0.16%
2024/05/281116.1320216.1016.12-19115,127-1.26% 大賣/鉅額交易
2024/05/27315.78515.8115.82-214,856-0.01%
2024/05/24815.5100.0015.50814,8950.05%
2024/05/23515.522015.5215.54-1515,021-0.10%
2024/05/2220915.9800.0015.9220914,7951.41% 大買/鉅額交易
2024/05/21216.2700.0016.24214,5810.01%
2024/05/201016.4225216.5316.50-24214,671-1.65% 大賣/鉅額交易
2024/05/1700.00716.2916.26-714,874-0.05%
2024/05/16616.0300.0016.07614,9770.04%
2024/05/15916.00115.9716.05815,5550.05%
2024/05/1425416.2800.0016.2825417,1341.48% 大買/鉅額交易
2024/05/131715.9400.0015.951718,0530.09%
2024/05/10216.63816.6316.67-618,457-0.03%
2024/05/0900.001316.4616.48-1318,573-0.07%
2024/05/081116.0700.0016.011118,6270.06%
2024/05/071716.3100.0016.321718,7740.09%
2024/05/063016.191016.2016.242019,7440.10%
2024/05/033016.5100.0016.513020,4390.15%
2024/05/022116.4900.0016.582120,6930.10%
2024/04/30717.79117.8017.79620,3570.03%
2024/04/29318.0100.0018.03321,2480.01%
2024/04/25217.8700.0017.88221,7990.01%
2024/04/24317.953617.9517.97-3322,052-0.15%
2024/04/2300.005017.6417.66-5022,136-0.23%
2024/04/221817.400.617.3317.3417.522,3040.08%
2024/04/1980.618.28818.7618.3172.622,2940.33%
2024/04/181517.5800.0017.671522,5130.07%
2024/04/17118.50118.5718.51022,5600.00%
2024/04/16518.93118.8818.95423,0710.02%
2024/04/15118.5700.0018.62123,6200.00%
2024/04/12818.5500.0018.67823,7720.03%
2024/04/1100.00118.7318.73-124,0170.00%
2024/04/0900.00318.6418.61-326,025-0.01%
2024/04/0800.0015618.0918.34-15626,311-0.59% 大賣/鉅額交易
2024/04/0300.008.118.0017.95-8.126,920-0.03%
2024/04/0200.00517.5217.51-527,196-0.02%
2024/04/0100.00217.2117.27-227,807-0.01%
2024/03/29417.14317.1117.12127,8560.00%
2024/03/2800.00716.7116.68-727,917-0.03%
2024/03/27916.36216.3116.36728,3210.02%
2024/03/26216.801416.7816.82-1228,738-0.04%
2024/03/251216.4700.0016.471229,2600.04%
2024/03/2200.00416.2416.25-429,868-0.01%
2024/03/2100.00516.5716.69-530,143-0.02%
2024/03/20116.88716.8716.86-631,039-0.02%
2024/03/1900.008716.6916.65-8731,405-0.28%
2024/03/18216.23616.2316.24-433,262-0.01%
2024/03/15116.06816.0616.05-733,332-0.02%
2024/03/14215.622015.6115.57-1833,559-0.05%
2024/03/13115.01715.0115.03-634,057-0.02%
2024/03/12515.00214.9814.99335,3210.01%
2024/03/111014.7200.0014.731035,6810.03%
2024/03/0800.00215.3315.35-235,737-0.01%
2024/03/07115.25115.2815.19037,1710.00%
2024/03/06214.9000.0015.03237,6890.01%
2024/03/05215.14415.1115.14-238,155-0.01%
2024/03/0400.002015.5015.42-2038,375-0.05%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音