台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621
  • 產業
    上櫃
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00835.8835.91-89,897-0.08%
2025/02/26435.70335.7535.7119,7300.01%
2025/02/2500.00535.5035.49-59,583-0.05%
2025/02/240.135.190.135.2035.2009,4360.00%
2025/02/214.135.095.235.0935.11-1.29,391-0.01%
2025/02/190.135.0100.0035.000.19,3800.00%
2025/02/18235.1000.0035.1129,4760.02%
2025/02/172.135.1100.0035.102.19,5370.02%
2025/02/132.134.7400.0034.712.19,7910.02%
2025/02/126.134.94434.9334.922.19,8960.02%
2025/02/110.135.1300.0035.070.110,0300.00%
2025/02/074.135.311035.3135.30-5.910,589-0.06%
2025/02/060.135.431235.4335.42-11.910,627-0.11%
2025/02/051.135.082435.0835.08-22.910,644-0.22%
2025/02/046.134.9600.0035.046.110,6640.06%
2025/01/22634.75234.7334.79410,4690.04%
2025/01/203.434.5400.0034.533.410,4970.03%
2025/01/173.234.61434.6034.62-0.810,528-0.01%
2025/01/1600.0032735.0035.07-32710,680-3.06% 大賣/鉅額交易
2025/01/1511.334.591534.5534.60-3.711,052-0.03%
2025/01/141.434.66734.6534.67-5.611,293-0.05%
2025/01/134.634.55134.5134.553.611,4560.03%
2025/01/10334.7000.0034.67311,4290.03%
2025/01/090.134.6900.0034.730.111,5090.00%
2025/01/089.534.5500.0034.569.511,5310.08%
2025/01/0720.334.8400.0034.8320.311,5850.18%
2025/01/0617.235.06135.0835.0916.211,4190.14%
2025/01/0300.00135.3535.35-111,469-0.01%
2025/01/02835.1600.0035.19811,7050.07%
2024/12/31335.3100.0035.43311,9130.03%
2024/12/303.635.0400.0035.073.612,0650.03%
2024/12/276.635.2900.0035.256.612,1480.05%
2024/12/2613.135.1500.0035.1313.112,3810.11%
2024/12/255.235.1700.0035.255.212,4730.04%
2024/12/2442.335.07435.0735.0838.312,7710.30%
2024/12/2310.235.1900.0035.2010.212,7780.08%
2024/12/2020.435.0900.0035.0920.412,8070.16%
2024/12/1922.435.4400.0035.3922.412,7170.18%
2024/12/184.635.8000.0035.804.612,4320.04%
2024/12/178.535.750.235.7935.748.312,5510.07%
2024/12/161735.7900.0035.801712,6220.13%
2024/12/131036.04436.0636.01612,5970.05%
2024/12/12736.3700.0036.29712,6610.06%
2024/12/11736.52236.5236.52512,6910.04%
2024/12/101.436.5900.0036.581.412,8100.01%
2024/12/0900.00836.8136.82-812,968-0.06%
2024/12/067.336.69136.6936.686.312,8940.05%
2024/12/05136.552236.6036.64-2112,930-0.16%
2024/12/047.236.4100.0036.367.212,9200.06%
2024/12/029.336.592236.5336.65-12.812,677-0.10%
2024/11/2911.336.251136.2036.310.312,5240.00%
2024/11/2800.001036.1636.16-1012,324-0.08%
2024/11/27135.931136.0136.02-1012,291-0.08%
2024/11/26436.026.136.0436.02-2.112,235-0.02%
2024/11/252.135.66435.6935.65-1.912,092-0.02%
2024/11/20435.47135.4935.44312,2360.02%
2024/11/193.235.4400.0035.453.212,2460.03%
2024/11/181.135.3500.0035.391.112,2860.01%
2024/11/151.235.40335.4035.37-1.812,356-0.01%
2024/11/1315.335.72635.6935.709.312,5190.07%
2024/11/1200.006.136.2036.20-6.112,505-0.05%
2024/11/111035.742035.7335.85-1012,282-0.08%
2024/11/080.635.481035.4535.49-9.412,201-0.08%
2024/11/071.235.20435.1535.16-2.812,361-0.02%
2024/11/0618.434.9200.0035.0818.412,4650.15%
2024/11/05635.00335.0335.07312,2310.02%
2024/11/0414.534.774534.7634.78-30.512,703-0.24%
2024/11/011.335.0500.0035.081.313,2830.01%
2024/10/30535.131935.1835.13-1413,483-0.10%
2024/10/293.135.06535.0435.05-1.913,583-0.01%
2024/10/2820.135.00435.0034.9916.113,6410.12%
2024/10/25335.3000.0035.37313,4970.02%
2024/10/248.135.0500.0035.078.113,5350.06%
2024/10/2313.135.10135.1535.0512.113,6990.09%
2024/10/2233.535.17735.1135.1026.513,6180.19%
2024/10/217.535.725335.7435.69-45.513,366-0.34%
2024/10/1810.436.0200.0036.0010.413,2330.08%
2024/10/175.136.3700.0036.395.113,1460.04%
2024/10/162136.8200.0036.822113,1720.16%
2024/10/15536.57336.4536.57213,2600.02%
2024/10/1410.236.4000.0036.4110.213,4700.08%
2024/10/116.136.6000.0036.596.113,4610.05%
2024/10/097.136.68636.6736.66113,4480.01%
2024/10/0812.436.661336.7236.73-0.613,3820.00%
2024/10/071.336.871.436.9136.92-0.113,3600.00%
2024/10/044.536.923.236.9136.901.313,2960.01%
2024/10/011136.9900.0036.941113,1410.08%
2024/09/30336.752336.7136.71-2013,132-0.15%
2024/09/277.136.7300.0036.767.113,0400.05%
2024/09/269.136.89136.9336.898.113,0520.06%
2024/09/254.637.142837.1237.16-23.413,122-0.18%
2024/09/24137.2100.0037.19113,1990.01%
2024/09/235.137.202537.2037.23-19.913,332-0.15%
2024/09/202.337.3000.0037.292.313,3880.02%
2024/09/194.137.37937.3937.33-4.913,461-0.04%
2024/09/1812.137.541.237.4637.5410.913,4050.08%
2024/09/1616.137.18137.2037.1915.113,3930.11%
2024/09/1300.00237.2337.25-213,478-0.01%
2024/09/123.137.1700.0037.183.113,5090.02%
2024/09/1119.337.2300.0037.2419.313,6570.14%
2024/09/100.136.971037.0037.06-9.913,758-0.07%
2024/09/09436.6900.0036.71413,9140.03%
2024/09/060.136.8100.0036.760.114,1020.00%
2024/09/0500.00236.6036.58-214,147-0.01%
2024/09/041.136.3400.0036.331.114,5150.01%
2024/09/0300.00136.2036.25-114,559-0.01%
2024/09/0213.136.1600.0036.1913.114,6610.09%
2024/08/303.136.2100.0036.313.114,8420.02%
2024/08/298.136.3600.0036.348.115,0460.05%
2024/08/280.136.47136.4536.48-0.915,206-0.01%
2024/08/27136.460.136.4736.450.915,3170.01%
2024/08/264336.4700.0036.504315,5200.28%
2024/08/2325.136.4300.0036.4325.115,7940.16%
2024/08/221936.4800.0036.521915,8650.12%
2024/08/214.136.4500.0036.474.115,9670.03%
2024/08/202.136.2900.0036.302.116,0870.01%
2024/08/1913.236.3400.0036.3313.216,1410.08%
2024/08/164.136.5115.136.5136.52-1116,092-0.07%
2024/08/150.136.462.136.4336.48-216,007-0.01%
2024/08/141436.101936.1036.14-515,924-0.03%
2024/08/133435.960.135.9835.923415,9200.21%
2024/08/1216.135.87235.9035.9214.116,1050.09%
2024/08/0920.235.66335.7035.6417.216,1430.11%
2024/08/0813.135.93435.8735.839.115,9210.06%
2024/08/0716.336.1240.236.1236.14-23.915,775-0.15%
2024/08/061036.204636.2136.24-3615,678-0.23%
2024/08/0522.736.605036.5836.45-27.315,285-0.18%
2024/08/026.536.32336.3936.263.514,6830.02%
2024/08/01436.151336.0336.11-914,627-0.06%
2024/07/312235.9300.0035.922214,6770.15%
2024/07/30135.8400.0035.84114,7030.01%
2024/07/29335.79335.7635.78014,9940.00%
2024/07/261135.50635.5135.49515,0280.03%
2024/07/236.135.7800.0035.766.114,9370.04%
2024/07/220.135.851235.8735.89-11.915,109-0.08%
2024/07/191.535.87435.8835.86-2.515,095-0.02%
2024/07/18935.90535.9035.91415,1670.03%
2024/07/17335.9610035.9735.97-9715,260-0.64%
2024/07/1664.135.733035.7335.7534.115,3370.22%
2024/07/151736.16236.1336.201515,6660.10%
2024/07/1223.436.08836.1036.1715.415,7040.10%
2024/07/1129.135.9700.0035.9529.116,2390.18%
2024/07/1093.435.9100.0035.9093.416,8070.56%
2024/07/09235.991435.9835.97-1217,085-0.07%
2024/07/081135.780.135.7735.7610.917,2290.06%
2024/07/054.335.5700.0035.584.317,6570.02%
2024/07/042235.661635.6135.62617,7340.03%
2024/07/03735.490.135.4935.516.917,8460.04%
2024/07/027.235.2400.0035.277.218,1390.04%
2024/07/017.235.2400.0035.317.218,4100.04%
2024/06/28435.6700.0035.62418,6640.02%
2024/06/272235.6300.0035.632218,7120.12%
2024/06/261635.8823.935.9035.91-7.918,678-0.04%
2024/06/25535.96535.9735.98018,7670.00%
2024/06/247.235.79135.7735.776.218,7470.03%
2024/06/216.135.711.135.7135.72518,9380.03%
2024/06/2031.335.8900.0035.8531.319,0670.16%
2024/06/197635.954.435.9435.9671.619,2680.37%
2024/06/183.135.752.135.7435.75119,4400.01%
2024/06/17535.84335.8435.84219,3450.01%
2024/06/1400.00635.8635.82-619,295-0.03%
2024/06/1300.001235.5935.58-1219,268-0.06%
2024/06/12235.341.435.3435.350.619,3110.00%
2024/06/111035.1900.0035.191019,2910.05%
2024/06/07235.5600.0035.55219,0060.01%
2024/06/064135.616.135.6035.543518,9590.18%
2024/06/05635.575035.5735.53-4418,958-0.23%
2024/06/04235.341235.3035.33-1018,855-0.05%
2024/06/03235.039335.0535.05-9118,803-0.48%
2024/05/31534.84834.8734.85-318,752-0.02%
2024/05/3013.634.47234.5434.5411.618,7190.06%
2024/05/2927.534.60534.5734.6022.518,6900.12%
2024/05/281134.89734.8934.89418,4750.02%
2024/05/277.334.9419.334.9634.96-12.118,472-0.07%
2024/05/244.534.9611.234.9734.97-6.718,550-0.04%
2024/05/233.335.131535.1535.09-11.818,580-0.06%
2024/05/22335.1700.0035.14318,5980.02%
2024/05/214.235.091035.0935.10-5.818,708-0.03%
2024/05/204.135.1300.0035.114.118,7950.02%
2024/05/172.535.2300.0035.212.518,8760.01%
2024/05/161035.26335.2235.23719,0350.04%
2024/05/1510334.85334.8534.8410019,0780.52% 大買/
2024/05/145334.8421034.8534.84-15719,826-0.79% 大賣/鉅額交易
2024/05/1311.434.8800.0034.8811.419,9840.06%
2024/05/106.135.0200.0035.006.120,1760.03%
2024/05/0912.134.84434.8634.838.120,3270.04%
2024/05/08535.01535.0335.00020,3630.00%
2024/05/073.334.937.734.8935.02-4.420,392-0.02%
2024/05/061.234.677.634.6734.69-6.320,317-0.03%
2024/05/036.134.43234.4334.414.120,2390.02%
2024/05/02434.42234.4234.44220,4000.01%
2024/04/3023.134.45334.4534.5020.120,2390.10%
2024/04/291334.341834.3434.34-520,217-0.02%
2024/04/2631.134.05234.0534.0729.120,2000.14%
2024/04/2521.234.215134.2034.18-29.820,375-0.15%
2024/04/247.234.3617.334.4034.35-10.120,320-0.05%
2024/04/23434.43934.4334.42-520,423-0.02%
2024/04/2235.534.17234.1834.2033.520,6460.16%
2024/04/191434.37534.3534.35920,7560.04%
2024/04/185534.20234.2234.165320,5350.26%
2024/04/17106.734.491834.4934.4688.720,3800.44% 大買/
2024/04/1636.534.770.434.8034.7636.119,9110.18%
2024/04/152335.132535.0835.07-219,496-0.01%
2024/04/1215.235.06235.0735.0713.219,4740.07%
2024/04/1138.735.144235.1535.16-3.319,510-0.02%
2024/04/103.335.53535.5335.53-1.719,450-0.01%
2024/04/0925.235.41135.3235.4224.219,6060.12%
2024/04/0822.335.2400.0035.2422.319,8310.11%
2024/04/0327.135.4500.0035.4127.119,6720.14%
2024/04/0224.135.6300.0035.5924.119,4520.12%
2024/04/011335.95135.9635.971219,0590.06%
2024/03/29735.96635.9535.97119,1200.01%
2024/03/284.135.84535.8135.81-0.919,1750.00%
2024/03/271435.5900.0035.611419,4100.07%
2024/03/262.735.5900.0035.592.719,4490.01%
2024/03/251935.7500.0035.701919,4220.10%
2024/03/22535.48535.6735.68019,6290.00%
2024/03/2117.735.2700.0035.2517.719,7930.09%
2024/03/2012.135.291235.2935.320.120,0270.00%
2024/03/192535.112.135.1835.1922.920,3650.11%
2024/03/1820.535.1100.0035.1020.520,4090.10%
2024/03/1520.535.057334.9835.11-52.520,317-0.26%
2024/03/1414.435.295135.3235.26-36.620,204-0.18%
2024/03/1333.635.37335.3335.3430.620,4170.15%
2024/03/1211.135.47135.4635.4810.120,7380.05%
2024/03/112135.4810.235.4335.5010.821,0710.05%
2024/03/08535.41335.3935.40221,3140.01%
2024/03/07735.375.135.3935.401.921,5180.01%
2024/03/060.335.180.135.1935.200.221,5650.00%
2024/03/059.534.9824.134.9635.02-14.621,757-0.07%
2024/03/042234.96134.9634.982121,9500.10%
元大投資級公司債 相關文章
元大投資級公司債 相關影音