元大投資級公司債 (00720B)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.60
漲跌
▼0.29
漲幅
-0.83%
成交量
27,171張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	34.89	7	34.89	34.89	4	18,475	0.02%
2024/05/27	7.3	34.94	19.3	34.96	34.96	-12.1	18,472	-0.07%
2024/05/24	4.5	34.96	11.2	34.97	34.97	-6.7	18,550	-0.04%
2024/05/23	3.3	35.13	15	35.15	35.09	-11.8	18,580	-0.06%
2024/05/22	3	35.17	0	0.00	35.14	3	18,598	0.02%
2024/05/21	4.2	35.09	10	35.09	35.10	-5.8	18,708	-0.03%
2024/05/20	4.1	35.13	0	0.00	35.11	4.1	18,795	0.02%
2024/05/17	2.5	35.23	0	0.00	35.21	2.5	18,876	0.01%
2024/05/16	10	35.26	3	35.22	35.23	7	19,035	0.04%
2024/05/15	103	34.85	3	34.85	34.84	100	19,078	0.52%	大買/
2024/05/14	53	34.84	210	34.85	34.84	-157	19,826	-0.79%	大賣/鉅額交易
2024/05/13	11.4	34.88	0	0.00	34.88	11.4	19,984	0.06%
2024/05/10	6.1	35.02	0	0.00	35.00	6.1	20,176	0.03%
2024/05/09	12.1	34.84	4	34.86	34.83	8.1	20,327	0.04%
2024/05/08	5	35.01	5	35.03	35.00	0	20,363	0.00%
2024/05/07	3.3	34.93	7.7	34.89	35.02	-4.4	20,392	-0.02%
2024/05/06	1.2	34.67	7.6	34.67	34.69	-6.3	20,317	-0.03%
2024/05/03	6.1	34.43	2	34.43	34.41	4.1	20,239	0.02%
2024/05/02	4	34.42	2	34.42	34.44	2	20,400	0.01%
2024/04/30	23.1	34.45	3	34.45	34.50	20.1	20,239	0.10%
2024/04/29	13	34.34	18	34.34	34.34	-5	20,217	-0.02%
2024/04/26	31.1	34.05	2	34.05	34.07	29.1	20,200	0.14%
2024/04/25	21.2	34.21	51	34.20	34.18	-29.8	20,375	-0.15%
2024/04/24	7.2	34.36	17.3	34.40	34.35	-10.1	20,320	-0.05%
2024/04/23	4	34.43	9	34.43	34.42	-5	20,423	-0.02%
2024/04/22	35.5	34.17	2	34.18	34.20	33.5	20,646	0.16%
2024/04/19	14	34.37	5	34.35	34.35	9	20,756	0.04%
2024/04/18	55	34.20	2	34.22	34.16	53	20,535	0.26%
2024/04/17	106.7	34.49	18	34.49	34.46	88.7	20,380	0.44%	大買/
2024/04/16	36.5	34.77	0.4	34.80	34.76	36.1	19,911	0.18%
2024/04/15	23	35.13	25	35.08	35.07	-2	19,496	-0.01%
2024/04/12	15.2	35.06	2	35.07	35.07	13.2	19,474	0.07%
2024/04/11	38.7	35.14	42	35.15	35.16	-3.3	19,510	-0.02%
2024/04/10	3.3	35.53	5	35.53	35.53	-1.7	19,450	-0.01%
2024/04/09	25.2	35.41	1	35.32	35.42	24.2	19,606	0.12%
2024/04/08	22.3	35.24	0	0.00	35.24	22.3	19,831	0.11%
2024/04/03	27.1	35.45	0	0.00	35.41	27.1	19,672	0.14%
2024/04/02	24.1	35.63	0	0.00	35.59	24.1	19,452	0.12%
2024/04/01	13	35.95	1	35.96	35.97	12	19,059	0.06%
2024/03/29	7	35.96	6	35.95	35.97	1	19,120	0.01%
2024/03/28	4.1	35.84	5	35.81	35.81	-0.9	19,175	0.00%
2024/03/27	14	35.59	0	0.00	35.61	14	19,410	0.07%
2024/03/26	2.7	35.59	0	0.00	35.59	2.7	19,449	0.01%
2024/03/25	19	35.75	0	0.00	35.70	19	19,422	0.10%
2024/03/22	5	35.48	5	35.67	35.68	0	19,629	0.00%
2024/03/21	17.7	35.27	0	0.00	35.25	17.7	19,793	0.09%
2024/03/20	12.1	35.29	12	35.29	35.32	0.1	20,027	0.00%
2024/03/19	25	35.11	2.1	35.18	35.19	22.9	20,365	0.11%
2024/03/18	20.5	35.11	0	0.00	35.10	20.5	20,409	0.10%
2024/03/15	20.5	35.05	73	34.98	35.11	-52.5	20,317	-0.26%
2024/03/14	14.4	35.29	51	35.32	35.26	-36.6	20,204	-0.18%
2024/03/13	33.6	35.37	3	35.33	35.34	30.6	20,417	0.15%
2024/03/12	11.1	35.47	1	35.46	35.48	10.1	20,738	0.05%
2024/03/11	21	35.48	10.2	35.43	35.50	10.8	21,071	0.05%
2024/03/08	5	35.41	3	35.39	35.40	2	21,314	0.01%
2024/03/07	7	35.37	5.1	35.39	35.40	1.9	21,518	0.01%
2024/03/06	0.3	35.18	0.1	35.19	35.20	0.2	21,565	0.00%
2024/03/05	9.5	34.98	24.1	34.96	35.02	-14.6	21,757	-0.07%
2024/03/04	22	34.96	1	34.96	34.98	21	21,950	0.10%
2024/03/01	11	34.92	10	34.94	34.94	1	21,986	0.00%
2024/02/29	6.2	35.01	0.2	35.04	34.99	6	22,040	0.03%
2024/02/27	15	35.00	0	0.00	35.03	15	22,080	0.07%
2024/02/26	25	35.27	15	35.26	35.29	10	22,117	0.05%
2024/02/23	8	34.92	11	34.93	34.93	-3	22,047	-0.01%
2024/02/22	40.1	34.85	5	34.85	34.85	35.1	22,112	0.16%
2024/02/21	7.1	34.81	0	0.00	34.84	7.1	22,134	0.03%
2024/02/20	12.2	34.71	5.2	34.68	34.73	7	22,167	0.03%
2024/02/19	29	34.74	0	0.00	34.75	29	22,207	0.13%
2024/02/16	31.1	34.78	0	0.00	34.81	31.1	22,219	0.14%
2024/02/15	75.4	34.79	0	0.00	34.82	75.4	21,981	0.34%
2024/02/05	29	35.42	10	35.44	35.46	19	21,235	0.09%
2024/02/02	32.1	35.72	40	35.71	35.69	-7.9	21,139	-0.04%
2024/02/01	17	35.68	1	35.66	35.70	16	21,055	0.08%
2024/01/31	6.2	35.56	11	35.56	35.60	-4.9	20,944	-0.02%
2024/01/30	60	35.32	1	35.25	35.34	59	20,907	0.28%
2024/01/29	29	35.15	22	35.13	35.13	7	20,975	0.03%
2024/01/26	47	35.19	0	0.00	35.23	47	20,978	0.22%
2024/01/25	52.3	34.87	0	0.00	34.98	52.3	21,151	0.25%
2024/01/24	28.7	35.04	0	0.00	35.09	28.7	21,018	0.14%
2024/01/23	53.3	35.23	0	0.00	35.29	53.3	20,969	0.25%
2024/01/22	23.1	35.21	26	35.23	35.24	-2.9	20,977	-0.01%
2024/01/19	53.1	35.06	16	35.06	35.00	37.1	20,964	0.18%
2024/01/18	24	35.39	0	0.00	35.40	24	20,640	0.12%
2024/01/17	37.1	35.43	0	0.00	35.44	37.1	20,617	0.18%
2024/01/16	51.1	36.22	0	0.00	36.22	51.1	20,627	0.25%
2024/01/15	1	36.23	2.2	36.15	36.25	-1.2	20,477	-0.01%
2024/01/12	14	35.92	9	35.93	35.94	5	20,529	0.02%
2024/01/11	3	35.79	0.3	35.79	35.82	2.8	21,025	0.01%
2024/01/10	11.2	35.66	1	35.67	35.69	10.2	21,298	0.05%
2024/01/09	3	35.38	2	35.36	35.49	1	21,531	0.00%
2024/01/08	30.7	34.98	1	34.95	34.95	29.7	21,539	0.14%
2024/01/05	31.5	35.25	1	35.22	35.22	30.5	21,590	0.14%
2024/01/04	34.7	35.59	0	0.00	35.48	34.7	21,503	0.16%
2024/01/03	40.6	35.64	0	0.00	35.62	40.6	21,217	0.19%
2024/01/02	65.6	35.75	0	0.00	35.74	65.6	21,131	0.31%
2023/12/29	66.5	35.98	0	0.00	36.00	66.5	20,878	0.32%
2023/12/28	5	35.98	0	0.00	36.02	5	21,322	0.02%
2023/12/27	91.1	35.92	1.1	35.93	35.92	90	21,492	0.42%
2023/12/26	6	35.99	16.5	35.96	35.92	-10.5	21,553	-0.05%
2023/12/25	3.1	36.00	5	35.97	35.94	-1.9	21,617	-0.01%
2023/12/22	25.2	36.05	49	36.06	36.09	-23.8	21,506	-0.11%
2023/12/21	8.2	36.39	1	36.37	36.40	7.2	21,270	0.03%
2023/12/20	3.3	36.39	39	36.42	36.39	-35.7	21,146	-0.17%
2023/12/19	47.2	36.45	0	0.00	36.39	47.2	21,291	0.22%
2023/12/18	42.3	36.55	2	36.57	36.65	40.3	20,903	0.19%
2023/12/15	25	36.37	0.3	36.43	36.45	24.7	20,408	0.12%
2023/12/14	110.1	35.98	0.5	35.91	35.94	109.7	19,864	0.55%	大買/鉅額交易
2023/12/13	46	35.19	0	0.00	35.20	46	19,626	0.23%
2023/12/12	10	35.00	1	35.01	35.03	9	19,443	0.05%
2023/12/11	38.1	34.92	0	0.00	34.98	38.1	19,233	0.20%
2023/12/08	11.5	34.91	0	0.00	34.96	11.5	19,088	0.06%
2023/12/07	30	35.17	62	35.19	35.09	-32	18,779	-0.17%
2023/12/06	235	34.94	0	0.00	34.87	235	18,331	1.28%	大買/鉅額交易
2023/12/05	183.5	34.51	11	34.46	34.54	172.5	17,929	0.96%	大買/鉅額交易
2023/12/04	155.3	34.34	46.2	34.36	34.36	109.1	17,554	0.62%	大買/鉅額交易
2023/12/01	136	33.92	57	33.89	33.99	79	17,319	0.46%	大買/
2023/11/30	109	34.01	11.4	34.02	33.95	97.7	17,191	0.57%	大買/
2023/11/29	132	33.64	0	0.00	33.59	132	16,995	0.78%	大買/鉅額交易
2023/11/28	45	33.60	40	33.55	33.58	5	16,738	0.03%
2023/11/27	27.2	33.35	0	0.00	33.34	27.2	16,524	0.16%
2023/11/24	14.1	33.51	0	0.00	33.51	14.1	16,399	0.09%
2023/11/23	11	33.65	10.6	33.66	33.68	0.5	16,235	0.00%
2023/11/22	37	33.27	0	0.00	33.27	37	16,010	0.23%
2023/11/21	0	33.26	5	33.26	33.32	-5	15,925	-0.03%
2023/11/20	11.1	33.15	3	33.15	33.13	8.1	15,820	0.05%
2023/11/17	14	33.22	0	0.00	33.19	14	15,665	0.09%
2023/11/16	11.7	33.11	0	0.00	33.10	11.7	15,597	0.07%
2023/11/15	22.1	33.40	116	33.39	33.37	-93.9	15,496	-0.61%	大賣/
2023/11/14	103	32.76	0	0.00	32.88	103	15,465	0.67%	大買/鉅額交易
2023/11/13	3.2	32.68	0	0.00	32.68	3.2	15,696	0.02%
2023/11/10	11.2	32.65	0	0.00	32.69	11.2	15,726	0.07%
2023/11/09	18.1	33.04	0.2	33.04	33.03	17.8	15,663	0.11%
2023/11/08	23	32.58	120.1	32.61	32.59	-97.1	15,493	-0.63%	大賣/
2023/11/07	13.1	32.21	1	32.25	32.23	12.1	15,466	0.08%
2023/11/06	166	32.36	0	0.00	32.32	166	15,431	1.08%	大買/鉅額交易
2023/11/03	51	32.32	12.2	32.30	32.33	38.9	15,416	0.25%
2023/11/02	5.1	31.79	0	0.00	31.81	5.1	15,450	0.03%
2023/11/01	5.2	31.15	0	0.00	31.15	5.2	15,434	0.03%
2023/10/31	10.2	31.22	0	0.00	31.28	10.2	16,001	0.06%
2023/10/30	36.6	31.34	0	0.00	31.30	36.6	16,215	0.23%
2023/10/27	1.1	31.49	0	0.00	31.47	1.1	16,261	0.01%
2023/10/26	3.7	31.16	0	0.00	31.18	3.7	16,278	0.02%
2023/10/25	2.2	31.62	0.1	31.66	31.60	2.1	16,589	0.01%
2023/10/24	5.1	31.29	0	0.00	31.34	5.1	16,646	0.03%
2023/10/23	18.8	30.79	0	0.00	30.80	18.8	16,530	0.11%
2023/10/20	12.7	31.02	1.2	30.96	31.05	11.5	16,375	0.07%
2023/10/19	60.4	31.30	0	0.00	31.25	60.4	16,225	0.37%
2023/10/18	25.2	32.20	10	32.17	32.22	15.2	15,565	0.10%
2023/10/17	32.6	32.37	0	0.00	32.34	32.6	15,286	0.21%
2023/10/16	19.1	32.69	1	32.70	32.69	18.1	14,901	0.12%
2023/10/13	14.7	32.54	0	0.00	32.60	14.7	15,008	0.10%
2023/10/12	22	33.00	0	0.00	33.00	22	14,914	0.15%
2023/10/11	18	32.65	0	0.00	32.62	18	14,872	0.12%
2023/10/06	29.4	32.20	0	0.00	32.21	29.4	14,767	0.20%
2023/10/05	6.1	32.42	0.3	32.46	32.44	5.8	14,684	0.04%
2023/10/04	58.7	31.97	2	31.98	32.00	56.7	14,606	0.39%
2023/10/03	25.6	32.71	0	0.00	32.71	25.6	14,039	0.18%
2023/10/02	105.2	33.06	0	0.00	33.07	105.2	14,021	0.75%	大買/鉅額交易
2023/09/28	26.5	33.24	0	0.00	33.24	26.5	14,067	0.19%
2023/09/27	24.1	33.47	0.2	33.50	33.47	23.9	13,862	0.17%
2023/09/26	34.3	33.53	0.2	33.56	33.54	34.1	13,820	0.25%
2023/09/25	27	33.84	0	0.00	33.84	27	13,704	0.20%
2023/09/22	28	33.68	1	33.69	33.67	27	13,783	0.20%
2023/09/21	10.1	33.96	0	0.00	34.02	10.1	13,455	0.08%
2023/09/20	11.1	33.99	0	0.00	33.99	11.1	13,483	0.08%
2023/09/19	5	34.09	0	0.00	34.09	5	13,566	0.04%
2023/09/18	71.1	33.88	0	0.00	33.90	71.1	13,660	0.52%
2023/09/15	26	34.06	164	34.02	34.06	-138	13,642	-1.01%	大賣/鉅額交易
2023/09/13	7.2	34.06	0	0.00	34.05	7.2	13,808	0.05%
2023/09/12	8.1	34.05	0	0.00	34.08	8.1	13,957	0.06%
2023/09/11	7.1	34.10	0	0.00	34.05	7.1	14,042	0.05%
2023/09/08	13	34.19	5	34.20	34.21	8	14,033	0.06%
2023/09/07	41	33.91	1.2	33.91	33.91	39.8	14,089	0.28%
2023/09/06	42.5	33.88	0	0.00	33.91	42.5	14,113	0.30%
2023/09/05	12.3	34.08	0	0.00	34.06	12.3	14,016	0.09%
2023/09/04	31.1	34.11	0	0.00	34.10	31.1	14,313	0.22%
2023/09/01	7.1	34.46	9	34.47	34.47	-1.9	14,190	-0.01%
2023/08/31	5.1	34.51	0	0.00	34.50	5.1	14,237	0.04%
2023/08/30	1.1	34.40	0	0.00	34.43	1.1	14,348	0.01%
2023/08/29	16.2	34.20	1	34.19	34.20	15.2	14,287	0.11%
2023/08/28	5	34.05	1	34.04	34.07	4	14,306	0.03%
2023/08/25	0.6	33.92	3	33.93	33.90	-2.4	14,358	-0.02%
2023/08/24	14	34.08	0	0.00	33.98	14	14,417	0.10%
2023/08/23	36	33.64	2	33.63	33.64	34	14,422	0.24%
2023/08/22	16.2	33.32	50	33.32	33.33	-33.8	14,487	-0.23%
2023/08/21	18.3	33.53	1	33.52	33.50	17.3	14,489	0.12%
2023/08/18	43.3	33.61	3	33.61	33.60	40.3	14,387	0.28%
2023/08/17	29.2	33.77	0	0.00	33.77	29.2	14,247	0.20%
2023/08/16	30.1	34.02	66	34.03	34.00	-35.9	14,075	-0.26%
2023/08/15	5	34.15	0	0.00	34.14	5	14,129	0.04%
2023/08/14	10.2	34.18	3	34.16	34.18	7.2	14,140	0.05%
2023/08/11	14.1	34.21	0.3	34.22	34.21	13.8	14,391	0.10%
2023/08/10	10.2	34.38	3	34.39	34.36	7.2	14,622	0.05%
2023/08/09	5.3	34.39	2	34.38	34.40	3.3	14,706	0.02%
2023/08/08	14	34.10	4	34.10	34.16	10	14,622	0.07%
2023/08/07	24.1	34.19	1	34.18	34.21	23.1	14,589	0.16%
2023/08/04	108.2	34.02	10	33.96	34.16	98.2	14,497	0.68%	大買/
2023/08/02	43.9	34.65	0	0.00	34.63	43.9	14,147	0.31%
2023/08/01	2	34.92	5	34.90	34.95	-3	14,033	-0.02%
2023/07/31	18.1	34.67	15	34.66	34.66	3.1	14,182	0.02%
2023/07/28	38.4	34.54	33	34.52	34.57	5.4	14,155	0.04%
2023/07/27	15.1	34.75	8	34.75	34.80	7.1	13,814	0.05%
2023/07/26	24.2	34.75	0	0.00	34.74	24.2	14,029	0.17%
2023/07/25	15.4	34.84	2.1	34.85	34.82	13.3	13,996	0.09%
2023/07/24	5	34.84	12	34.85	34.84	-7	14,026	-0.05%
2023/07/21	7	34.61	12	34.62	34.66	-5	13,913	-0.04%
2023/07/20	12.3	34.79	10	34.80	34.78	2.3	13,979	0.02%
2023/07/19	11.4	34.60	0	0.00	34.57	11.4	13,951	0.08%
2023/07/18	17.2	34.37	0	0.00	34.35	17.2	14,069	0.12%
2023/07/17	43.3	34.86	0	0.00	34.94	43.3	13,978	0.31%
2023/07/14	18.1	34.93	79	34.95	34.88	-60.9	13,878	-0.44%
2023/07/13	25.1	34.91	1	34.99	34.88	24.1	14,042	0.17%
2023/07/12	2.1	34.75	0	0.00	34.72	2.1	14,166	0.01%
2023/07/11	2.1	34.58	1	34.62	34.63	1.1	14,359	0.01%
2023/07/10	30.4	34.40	20	34.40	34.41	10.4	14,440	0.07%
2023/07/07	48.5	34.49	0	0.00	34.49	48.5	14,355	0.34%
2023/07/06	38.6	34.85	0	0.00	34.85	38.6	14,041	0.27%
2023/07/05	12.1	35.16	45	35.14	35.15	-32.9	13,892	-0.24%
2023/07/04	87.1	35.12	5	35.15	35.14	82.1	13,856	0.59%
2023/07/03	0	0.00	6	35.08	35.07	-6	13,926	-0.04%
2023/06/30	20	34.72	0	0.00	34.73	20	13,819	0.14%
2023/06/29	25	34.95	4.3	34.97	34.92	20.7	13,710	0.15%
2023/06/28	4	34.79	2	34.81	34.82	2	13,705	0.01%
2023/06/27	5.1	34.78	3	34.78	34.77	2.1	13,818	0.01%
2023/06/26	14.1	34.89	22	34.91	34.88	-7.9	13,766	-0.06%
2023/06/21	1.2	34.79	3	34.82	34.84	-1.8	13,836	-0.01%
2023/06/20	13.3	34.43	6	34.43	34.46	7.3	13,755	0.05%
2023/06/19	12	34.53	10	34.50	34.54	2	13,714	0.01%
2023/06/16	3.1	34.25	54	34.24	34.30	-51	13,645	-0.37%
2023/06/15	6.8	33.97	1	34.00	33.97	5.8	13,542	0.04%
2023/06/14	4.1	33.94	4	33.91	33.92	0.1	13,454	0.00%
2023/06/13	0.1	34.00	2	33.98	34.00	-2	13,485	-0.01%
2023/06/12	1.3	33.92	0	0.00	33.89	1.3	13,506	0.01%
2023/06/09	13.3	33.85	10	33.90	33.90	3.3	13,569	0.02%
2023/06/08	81.1	33.72	11	33.70	33.72	70.1	13,625	0.51%
2023/06/07	3.4	34.07	10	34.09	34.11	-6.6	13,281	-0.05%
2023/06/06	6.1	33.91	0	0.00	33.90	6.1	13,278	0.05%
2023/06/05	25.1	34.00	0	0.00	33.94	25.1	13,229	0.19%
2023/06/02	13.1	34.18	0	0.00	34.19	13.1	13,113	0.10%
2023/06/01	5.1	34.15	1	34.13	34.09	4.1	13,142	0.03%
2023/05/31	0.1	33.99	0	0.00	34.02	0.1	13,152	0.00%
2023/05/30	5	33.89	1	33.91	33.89	4	13,161	0.03%
2023/05/29	11.2	33.82	0	0.00	33.82	11.2	13,145	0.08%
2023/05/26	12	33.70	25	33.70	33.72	-13	13,180	-0.10%
2023/05/25	7.2	33.75	0	0.00	33.72	7.2	13,467	0.05%
2023/05/24	1	33.84	0	0.00	33.83	1	13,611	0.01%
2023/05/23	2.2	33.69	1	33.69	33.70	1.2	13,732	0.01%
2023/05/22	38.2	33.72	1	33.72	33.73	37.2	13,781	0.27%
2023/05/19	61.1	33.76	0	0.00	33.78	61.1	13,808	0.44%
2023/05/18	28.1	33.85	0	0.00	33.86	28.1	13,743	0.20%
2023/05/17	26.3	33.80	0	0.00	33.87	26.3	13,691	0.19%
2023/05/16	73.2	33.91	0	0.00	33.94	73.2	13,509	0.54%
2023/05/15	6.2	34.21	0	0.00	34.18	6.2	13,325	0.05%
2023/05/12	0	0.00	2.3	34.41	34.42	-2.3	13,294	-0.02%
2023/05/11	7	34.10	2	34.05	34.13	5	13,278	0.04%
2023/05/10	15.2	33.91	0	0.00	33.93	15.2	13,259	0.11%
2023/05/09	31.2	33.92	0	0.00	33.94	31.2	13,186	0.24%
2023/05/08	22	34.26	0	0.00	34.25	22	12,942	0.17%
2023/05/05	77.1	34.26	1	34.26	34.26	76.1	12,741	0.60%
2023/05/04	8	34.53	0	0.00	34.54	8	12,512	0.06%
2023/05/03	4	34.53	0	0.00	34.53	4	12,445	0.03%
2023/05/02	25.6	34.33	0	0.00	34.29	25.6	12,545	0.20%
2023/04/28	2.2	34.50	0	0.00	34.55	2.2	12,303	0.02%
2023/04/27	19	34.68	2	34.69	34.62	17	12,243	0.14%
2023/04/26	11	34.83	5.3	34.84	34.88	5.7	12,156	0.05%
2023/04/25	9	34.64	13	34.66	34.71	-4	12,100	-0.03%
2023/04/24	17	34.32	0	0.00	34.35	17	11,933	0.14%
2023/04/21	42.1	34.40	0	0.00	34.40	42.1	11,802	0.36%
2023/04/20	110.2	34.78	0	0.00	34.84	110.2	11,596	0.95%	大買/鉅額交易
2023/04/19	22.2	34.77	0	0.00	34.81	22.2	11,406	0.19%
2023/04/18	102.1	34.72	0	0.00	34.69	102.1	11,548	0.88%	大買/鉅額交易
2023/04/17	18.5	34.94	12	34.96	34.95	6.5	11,085	0.06%
2023/04/14	65.4	35.05	0	0.00	35.04	65.4	10,779	0.61%
2023/04/13	123.4	35.22	0	0.00	35.23	123.4	10,444	1.18%	大買/鉅額交易
2023/04/12	15	35.29	119	35.28	35.30	-104	10,208	-1.02%	大賣/鉅額交易
2023/04/11	55.5	35.22	0	0.00	35.23	55.5	10,093	0.55%
2023/04/10	65.8	35.29	0	0.00	35.27	65.8	9,975	0.66%
2023/04/07	29.6	35.49	1	35.52	35.44	28.6	9,761	0.29%
2023/04/06	44.4	35.39	1	35.45	35.44	43.4	9,641	0.45%
2023/03/31	0.1	34.46	0	0.00	34.47	0.1	9,474	0.00%
2023/03/30	0.2	34.30	0	0.00	34.30	0.2	9,425	0.00%
2023/03/29	30	34.06	0	0.00	34.13	30	9,360	0.32%
2023/03/28	96.2	34.19	0	0.00	34.18	96.2	9,310	1.03%
2023/03/27	23.9	34.59	0	0.00	34.58	23.9	9,060	0.26%
2023/03/24	11.1	34.46	0	0.00	34.49	11.1	8,945	0.12%
2023/03/23	14.1	34.52	17	34.51	34.53	-2.9	8,737	-0.03%
2023/03/22	7.3	34.43	1	34.41	34.45	6.3	8,554	0.07%
2023/03/21	13.4	34.41	6	34.43	34.43	7.4	8,435	0.09%
2023/03/20	11.6	34.29	2	34.36	34.43	9.6	8,380	0.11%
2023/03/17	5	34.24	3	34.25	34.26	2	8,276	0.02%
2023/03/16	59	34.18	0	0.00	34.20	59	8,246	0.72%
2023/03/15	7.1	33.79	0	0.00	33.84	7.1	8,129	0.09%
2023/03/14	20.1	33.99	0.5	33.98	33.94	19.6	7,988	0.24%
2023/03/13	48.1	34.18	0	0.00	34.10	48.1	7,878	0.61%
2023/03/10	19.3	34.07	2.3	34.14	34.19	17	7,747	0.22%
2023/03/09	30.8	33.92	0	0.00	33.89	30.8	7,692	0.40%
2023/03/08	7.5	33.98	13	33.93	33.95	-5.5	7,649	-0.07%
2023/03/07	21.2	33.99	0	0.00	34.00	21.2	7,619	0.28%
2023/03/06	21.1	34.06	3.3	34.03	34.02	17.8	7,580	0.23%
2023/03/03	13.4	33.50	0	0.00	33.53	13.4	7,478	0.18%
2023/03/02	25.4	33.59	0	0.00	33.57	25.4	7,451	0.34%
2023/03/01	58.1	33.82	0	0.00	33.78	58.1	7,347	0.79%
2023/02/24	16.2	33.83	2.5	33.91	33.93	13.7	7,252	0.19%
2023/02/23	58.5	33.67	0	0.00	33.57	58.5	7,091	0.82%
2023/02/22	26.6	33.89	0	0.00	33.88	26.6	6,660	0.40%
2023/02/21	16.3	34.23	0	0.00	34.14	16.3	6,397	0.25%
2023/02/20	0	0.00	1	34.23	34.25	-1	6,231	-0.02%
2023/02/17	15.4	33.90	0	0.00	33.97	15.4	6,060	0.25%
2023/02/16	4.1	34.06	0	0.00	34.10	4.1	5,912	0.07%
2023/02/15	2.1	34.09	10	34.11	34.22	-7.9	5,752	-0.14%
2023/02/14	4.1	34.08	0	0.00	34.09	4.1	5,683	0.07%
2023/02/13	18.1	33.99	0	0.00	34.04	18.1	5,557	0.33%
2023/02/10	20.1	34.37	0	0.00	34.33	20.1	5,352	0.37%
2023/02/09	7	34.59	0	0.00	34.58	7	5,170	0.14%
2023/02/08	9.2	34.64	0	0.00	34.67	9.2	5,014	0.18%
2023/02/07	28.1	34.80	0	0.00	34.84	28.1	4,824	0.58%
2023/02/06	1.3	34.93	0	0.00	34.96	1.3	4,684	0.03%
2023/02/03	4	35.25	1.6	35.28	35.27	2.4	4,502	0.05%
2023/02/02	2	35.06	0	0.00	35.02	2	4,437	0.05%
2023/02/01	3	34.93	0	0.00	34.96	3	4,312	0.07%
2023/01/31	35	34.95	0	0.00	34.93	35	4,245	0.82%
2023/01/30	80.1	35.83	0	0.00	35.86	80.1	4,015	1.99%
2023/01/17	46.3	35.70	0	0.00	35.66	46.3	3,811	1.21%
2023/01/16	60	35.80	8	35.81	35.80	52	3,673	1.42%
2023/01/13	11.2	35.85	1.3	35.84	35.88	9.9	3,566	0.28%
2023/01/12	10	35.33	2	35.50	35.57	8	3,471	0.23%
2023/01/11	4	35.01	1	34.99	35.06	3	3,406	0.09%
2023/01/10	10	35.15	2	35.16	35.18	8	3,363	0.24%
2023/01/09	13.1	34.85	1	34.93	34.84	12.1	3,276	0.37%
2023/01/06	53.2	34.53	0	0.00	34.51	53.2	3,142	1.69%
2023/01/05	0.1	35.33	0	0.00	35.23	0.1	2,728	0.00%
2023/01/04	2	34.99	51	35.05	35.08	-49	2,702	-1.81%
2023/01/03	8	34.79	0	0.00	34.83	8	2,748	0.29%
2022/12/30	1.1	35.11	0	0.00	35.10	1.1	2,689	0.04%
2022/12/29	5	35.02	0	0.00	35.03	5	2,687	0.19%
2022/12/28	7	35.09	0	0.00	35.07	7	2,707	0.26%
2022/12/27	5	35.63	1	35.72	35.60	4	2,679	0.15%
2022/12/26	2	35.57	1	35.68	35.71	1	2,684	0.04%
2022/12/23	2	35.71	0	0.00	35.72	2	2,664	0.08%
2022/12/22	7	35.99	1	35.99	35.98	6	2,628	0.23%
2022/12/21	11	35.59	10	35.56	35.63	1	2,668	0.04%
2022/12/20	4	35.96	30	35.91	35.71	-26	2,658	-0.98%
2022/12/19	0.2	36.90	0	0.00	36.90	0.2	2,573	0.01%
2022/12/16	5	36.99	0	0.00	36.99	5	2,573	0.19%
2022/12/15	2	37.02	3	36.97	36.97	-1	2,559	-0.04%
2022/12/14	1.1	36.98	10	37.04	37.05	-8.9	2,542	-0.35%
2022/12/13	0.1	36.75	0	0.00	36.69	0.1	2,513	0.00%
2022/12/12	1	36.85	0	0.00	36.81	1	2,492	0.04%
2022/12/09	3	37.42	0	0.00	37.39	3	2,433	0.12%
2022/12/08	2	36.99	0	0.00	37.07	2	2,386	0.08%
2022/12/07	32	36.23	0	0.00	36.23	32	2,329	1.37%
2022/12/06	1	35.73	1	35.87	35.86	0	2,285	0.00%
2022/12/02	1	35.28	1	35.29	35.28	0	2,196	0.00%
2022/12/01	5.1	34.91	50	34.89	34.93	-44.9	2,181	-2.06%
2022/11/30	8.1	34.62	0	0.00	34.63	8.1	2,135	0.38%
2022/11/29	2	35.30	50	35.00	34.92	-48	2,087	-2.30%
2022/11/28	1	35.41	0	0.00	35.43	1	2,036	0.05%
2022/11/25	17.1	35.04	0	0.00	35.08	17.1	2,010	0.85%
2022/11/24	2.2	35.05	0	0.00	35.03	2.2	1,984	0.11%
2022/11/22	3	34.25	0	0.00	34.26	3	1,862	0.16%
2022/11/21	0	0.00	2	34.22	34.27	-2	1,828	-0.11%
2022/11/18	3	34.12	0	0.00	34.08	3	1,814	0.17%
2022/11/17	51	34.22	0	0.00	34.25	51	1,782	2.86%
2022/11/16	2	33.62	0	0.00	33.61	2	1,730	0.12%
2022/11/15	0.2	33.02	0	0.00	33.07	0.2	1,701	0.01%
2022/11/14	17.1	33.03	0	0.00	32.90	17.1	1,679	1.02%
2022/11/10	7.1	32.41	0	0.00	32.34	7.1	1,583	0.45%
2022/11/09	3	32.53	0	0.00	32.55	3	1,530	0.20%
2022/11/08	4	32.51	0	0.00	32.49	4	1,490	0.27%
2022/11/07	0.1	32.75	0	0.00	32.72	0.1	1,465	0.01%
2022/11/04	1	32.87	0	0.00	32.84	1	1,445	0.07%
2022/11/03	1	33.06	0	0.00	33.05	1	1,420	0.07%
2022/11/02	4	33.23	0	0.00	33.12	4	1,390	0.29%
2022/10/27	8.1	32.67	0	0.00	32.57	8.1	1,327	0.61%
2022/10/25	1	31.89	0	0.00	31.93	1	1,281	0.08%
2022/10/24	1	31.85	1	31.64	31.85	0	1,277	0.00%
2022/10/21	4.1	31.82	0	0.00	31.78	4.1	1,268	0.32%
2022/10/20	1.1	32.23	0	0.00	32.19	1.1	1,246	0.09%
2022/10/19	2	32.72	0	0.00	32.65	2	1,221	0.16%
2022/10/14	0	33.19	0	0.00	33.15	0	1,165	0.00%
2022/10/13	1	33.03	0	0.00	33.00	1	1,134	0.09%
2022/10/11	7.1	33.39	0	0.00	33.31	7.1	1,104	0.64%
2022/10/07	2	34.00	0	0.00	33.98	2	1,019	0.20%
2022/10/06	5	34.00	0	0.00	33.95	5	998	0.50%
2022/10/05	1.1	34.36	0	0.00	34.21	1.1	970	0.11%
2022/10/04	9	34.34	0	0.00	34.35	9	922	0.98%
2022/10/03	2	33.57	0	0.00	33.67	2	918	0.22%
2022/09/30	40	33.26	0	0.00	33.30	40	883	4.53%
2022/09/28	12	33.30	0	0.00	33.22	12	878	1.37%
2022/09/23	0	0.00	2	34.77	34.76	-2	767	-0.26%
2022/09/08	0	0.00	25	35.01	35.10	-25	708	-3.53%
2022/09/07	1	34.46	0	0.00	34.58	1	710	0.15%
2022/09/01	0.1	35.25	0	0.00	35.17	0.1	674	0.01%
2022/08/31	0	0.00	7	35.64	35.66	-7	645	-1.08%
2022/08/25	0	35.49	0	0.00	35.43	0	632	0.00%
2022/08/17	1	36.65	0	0.00	36.64	1	585	0.17%
2022/08/08	1	36.39	0	0.00	36.40	1	570	0.18%
2022/08/05	3	36.88	0	0.00	36.87	3	565	0.53%
2022/08/04	0.1	37.10	0	0.00	36.96	0.1	562	0.01%
2022/08/02	0	0.00	1	37.11	37.20	-1	554	-0.18%
2022/07/19	3	35.50	0	0.00	35.51	3	506	0.59%
2022/07/15	1	35.90	0	0.00	35.91	1	485	0.21%
2022/07/14	3	35.86	0	0.00	35.87	3	499	0.60%
2022/07/13	3	35.65	0	0.00	35.70	3	495	0.61%
2022/07/11	2	35.26	0	0.00	35.25	2	493	0.41%
2022/07/07	0.1	35.32	0	0.00	35.24	0.1	471	0.01%
2022/07/05	1.1	35.01	0	0.00	35.13	1.1	469	0.24%
2022/07/04	1	35.15	0	0.00	35.11	1	470	0.21%
2022/07/01	2	34.86	0	0.00	34.89	2	463	0.43%
2022/06/27	2.1	34.74	0	0.00	34.61	2.1	473	0.44%
2022/06/21	0.2	34.70	0	0.00	34.72	0.2	458	0.04%
2022/06/14	2.2	34.56	0	0.00	34.69	2.2	442	0.49%
2022/06/13	1	35.41	0	0.00	35.41	1	443	0.23%
2022/06/10	2	35.85	0	0.00	35.84	2	432	0.46%
2022/06/09	2	35.95	0	0.00	35.94	2	431	0.46%
2022/06/07	2.1	35.86	0	0.00	35.85	2.1	431	0.47%
2022/06/06	1	36.30	0	0.00	36.32	1	421	0.24%
2022/06/01	1	36.29	0	0.00	36.30	1	433	0.23%
2022/05/31	3	36.05	0	0.00	36.03	3	435	0.69%
2022/05/27	0	0.00	5	36.43	36.46	-5	418	-1.19%
2022/05/26	0	0.00	10	36.37	36.42	-10	417	-2.39%
2022/05/24	3	35.36	0	0.00	35.38	3	397	0.75%
2022/05/17	2	35.50	0	0.00	35.39	2	376	0.53%
2022/05/16	1	35.70	0	0.00	35.68	1	380	0.26%
2022/05/10	3	35.60	0	0.00	35.39	3	367	0.82%
2022/05/06	2	35.37	0	0.00	35.58	2	348	0.57%
2022/05/05	1	35.88	0	0.00	35.98	1	355	0.28%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2022/04/28	2	36.20	0	0.00	36.35	2	337	0.59%
2022/04/26	3	36.49	0	0.00	36.39	3	342	0.88%
2022/04/22	2	36.28	0	0.00	36.21	2	328	0.61%
2022/04/21	0.1	36.50	0	0.00	36.54	0.1	316	0.02%
2022/04/20	1	36.21	0	0.00	36.21	1	314	0.32%
2022/04/19	2	37.04	0	0.00	37.04	2	293	0.68%
2022/04/13	0.1	37.59	0	0.00	37.44	0.1	286	0.04%
2022/03/28	0.1	38.54	0	0.00	38.47	0.1	266	0.04%
2022/03/10	2	38.60	0	0.00	38.61	2	234	0.85%
2022/02/11	0.1	39.85	0	0.00	39.72	0.1	193	0.04%
2021/11/10	0	0.00	3	44.93	44.92	-3	102	-2.92%
2021/08/19	0	0.00	1	44.52	44.60	-1	199	-0.50%
2021/06/24	0	0.00	0.5	44.05	43.99	-0.5	228	-0.21%
2021/06/23	0	0.00	0.1	44.29	43.96	-0.1	230	-0.03%
2021/06/03	1	42.19	0	0.00	42.18	1	233	0.43%
2021/03/30	2	42.50	0	0.00	42.47	2	302	0.66%
2021/03/23	2	42.15	0	0.00	42.28	2	337	0.59%
2021/03/18	0	0.00	1	41.62	41.68	-1	365	-0.27%
2021/02/19	0	0.00	0.2	43.90	44.04	-0.2	473	-0.03%
2021/02/03	0	0.00	4	44.50	44.45	-4	511	-0.78%
2021/02/02	0	0.00	4	44.73	44.70	-4	518	-0.77%
2021/01/05	1	46.25	0	0.00	46.15	1	564	0.18%
2020/11/05	0	0.00	15	45.65	45.77	-15	449	-3.34%
2020/10/05	1	45.60	0	0.00	45.62	1	402	0.25%
2020/09/09	0	0.00	1	46.55	46.64	-1	393	-0.25%
2020/08/24	5	47.65	0	0.00	47.73	5	445	1.12%
2020/08/19	10	47.33	0	0.00	47.33	10	439	2.28%
2020/07/28	1	48.26	0	0.00	48.24	1	467	0.21%
2020/07/27	1	48.69	0	0.00	48.69	1	470	0.21%
2020/07/03	0	0.00	3	46.77	46.74	-3	456	-0.66%
2020/06/12	1	45.81	0	0.00	45.84	1	417	0.24%
2020/06/10	1	46.25	0	0.00	46.24	1	399	0.25%
2020/05/21	1	45.20	0	0.00	45.19	1	379	0.26%
2020/05/15	0	0.00	0.1	44.26	43.39	-0.1	343	-0.04%
2020/05/04	0	0.00	0.5	44.71	44.66	-0.5	335	-0.15%
2020/04/29	2	44.86	4	44.85	44.86	-2	338	-0.59%
2020/04/23	0	0.00	1	45.10	45.18	-1	344	-0.29%
2020/04/17	1	45.75	0	0.00	45.80	1	341	0.29%
2020/03/23	1	34.16	0	0.00	34.19	1	311	0.32%
2020/03/19	1	35.65	0	0.00	35.50	1	308	0.32%
2020/03/16	0	0.00	1	42.05	42.05	-1	295	-0.34%
2020/03/12	0	0.00	2	44.43	44.31	-2	289	-0.69%
2020/03/10	1	46.10	0	0.00	45.68	1	280	0.36%
2020/03/09	2	47.78	0	0.00	47.75	2	271	0.74%
2020/03/04	0	0.00	3	46.74	46.78	-3	284	-1.05%
2020/03/03	0	0.00	1	46.66	46.53	-1	304	-0.33%
2020/03/02	1	47.44	0	0.00	46.67	1	322	0.31%
2020/02/19	1	46.77	0	0.00	46.78	1	396	0.25%
2020/02/12	3	46.30	0.1	46.27	46.27	2.9	589	0.50%
2020/01/16	1	45.76	0	0.00	45.75	1	595	0.17%
2020/01/02	1	45.23	0	0.00	45.08	1	650	0.15%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析