台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.23
  • 漲幅
    +0.59%
  • 成交量
    6,895
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00138.4138.46-14,277-0.02%
2025/01/22237.85137.8637.9314,2460.02%
2025/01/202638.2500.0038.18264,2210.62%
2025/01/08337.6900.0037.7334,3200.07%
2024/12/3000.00138.3538.36-14,346-0.02%
2024/12/2600.00138.4738.43-14,368-0.02%
2024/12/232538.4800.0038.50254,3980.57%
2024/12/19438.7200.0038.6744,4030.09%
2024/12/17439.1200.0039.1244,3480.09%
2024/12/13139.3700.0039.3814,3630.02%
2024/12/12239.7100.0039.7124,3870.05%
2024/11/274039.33239.3739.36384,4160.86%
2024/11/263039.3700.0039.35304,4190.68%
2024/11/2500.00139.0639.01-14,448-0.02%
2024/11/06138.1500.0038.3914,5100.02%
2024/11/04138.0800.0038.0814,5500.02%
2024/10/24438.4400.0038.4544,7080.08%
2024/10/221.538.6300.0038.511.54,7540.03%
2024/10/18140.0400.0040.0214,7050.02%
2024/10/010.240.5500.0040.650.24,6480.01%
2024/09/30540.3200.0040.3054,6250.11%
2024/09/27140.3000.0040.3414,6290.02%
2024/09/2600.00940.4440.46-94,595-0.20%
2024/09/234.240.7800.0040.784.24,6400.09%
2024/09/18141.1900.0041.1914,6640.02%
2024/09/06240.4000.0040.4024,6170.04%
2024/09/021.339.7600.0039.761.34,6630.03%
2024/08/29139.9800.0039.9614,6770.02%
2024/08/2200.00140.1240.15-14,752-0.02%
2024/08/210.240.2200.0040.110.24,7620.01%
2024/08/120.339.4600.0039.550.34,7940.01%
2024/08/09839.1600.0039.2084,7890.17%
2024/08/07139.8200.0039.8314,7340.02%
2024/08/05440.3600.0040.2144,6900.09%
2024/08/011.339.7500.0039.731.34,6160.03%
2024/07/260.339.3200.0039.050.34,5810.01%
2024/07/23139.3900.0039.3914,5310.02%
2024/07/220.339.6000.0039.560.34,5650.01%
2024/07/19239.4800.0039.5024,5530.04%
2024/07/18140.0400.0040.0514,5130.02%
2024/07/160.339.8800.0039.810.34,5600.01%
2024/07/1500.00139.6439.70-14,595-0.02%
2024/07/12139.7100.0039.7214,6240.02%
2024/07/110.339.4500.0039.430.34,6880.01%
2024/07/10539.3800.0039.4154,7220.11%
2024/07/0900.00139.5039.52-14,711-0.02%
2024/07/082.339.3100.0039.272.34,7060.05%
2024/07/04139.181339.2039.13-124,792-0.25%
2024/07/013.338.6300.0038.703.34,8770.07%
2024/06/28139.1200.0039.1314,8730.02%
2024/06/27139.0600.0039.1314,8790.02%
2024/06/262.339.4500.0039.492.34,8490.05%
2024/06/2500.00239.5439.58-24,845-0.04%
2024/06/212.339.2600.0039.272.34,7680.05%
2024/06/20839.4400.0039.4184,8470.17%
2024/06/171.339.40239.4439.40-0.74,935-0.02%
2024/06/12338.8500.0038.9134,8970.06%
2024/06/114.338.7000.0038.664.34,9040.09%
2024/06/062.339.081939.0539.04-16.74,847-0.35%
2024/06/0500.00239.0139.00-24,813-0.04%
2024/06/030.338.403338.5038.48-32.74,774-0.69%
2024/05/31138.2500.0038.2714,7420.02%
2024/05/29337.9100.0037.9234,7640.06%
2024/05/28538.2200.0038.2454,7460.11%
2024/05/270.338.4000.0038.310.34,7670.01%
2024/05/24138.30538.3538.30-44,777-0.08%
2024/05/23438.4700.0038.4644,8310.08%
2024/05/210.338.4100.0038.450.34,7920.01%
2024/05/204.138.4900.0038.484.14,7920.09%
2024/05/15238.2300.0038.1824,7750.04%
2024/05/14238.2000.0038.1824,8500.04%
2024/05/131.338.2200.0038.211.34,8530.03%
2024/05/10638.4200.0038.3464,8600.12%
2024/05/08738.4026.638.4238.36-19.64,862-0.40%
2024/05/07138.2800.0038.3914,8930.02%
2024/05/060.338.0200.0038.030.34,9020.01%
2024/05/020.137.7700.0037.750.14,9020.00%
2024/04/3000.00137.8137.79-14,877-0.02%
2024/04/260.337.3000.0037.320.34,9000.01%
2024/04/250.137.5000.0037.440.14,8960.00%
2024/04/223.337.4100.0037.453.34,9470.07%
2024/04/1900.00137.5237.65-14,960-0.02%
2024/04/171.337.6600.0037.621.34,9110.03%
2024/04/1600.00138.0138.04-14,891-0.02%
2024/04/11138.3800.0038.4515,0360.02%
2024/04/08138.5300.0038.5315,0360.02%
2024/04/02138.9700.0038.9415,0130.02%
2024/04/011.239.2800.0039.331.24,9840.02%
2024/03/27238.9000.0038.9325,0170.04%
2024/03/250.139.2300.0038.970.15,0560.00%
2024/03/2200.00138.7938.95-15,061-0.02%
2024/03/21138.5100.0038.5114,9910.02%
2024/03/20338.5300.0038.5835,0220.06%
2024/03/19238.3600.0038.4625,0810.04%
2024/03/141338.5100.0038.49135,0730.26%
2024/03/131738.5600.0038.57175,0530.34%
2024/03/121538.7000.0038.71155,1170.29%
2024/03/08138.6000.0038.6415,1560.02%
2024/03/07838.5800.0038.5885,2010.15%
2024/03/067.338.3400.0038.407.35,1880.14%
2024/03/05338.1100.0038.1635,2220.06%
群益投資級電信債 相關文章
群益投資級電信債 相關影音