期元大道瓊白銀 (00738U)-兆豐-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.41
漲跌
▲0.28
漲幅
+1.11%
成交量
920張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	26.36	26.01	-2	810	-0.25%
2024/04/19	0	0.00	27	26.33	26.25	-27	778	-3.47%
2024/04/17	1	26.20	0	0.00	26.30	1	743	0.13%
2024/04/16	0	0.00	0.1	26.66	26.80	-0.1	727	-0.01%
2023/10/03	0	20.33	0	0.00	20.27	0	485	0.01%
2023/08/16	0	22.00	0	0.00	21.95	0	389	0.01%
2023/07/12	1	22.63	0	0.00	22.69	1	507	0.20%
2023/06/07	0	0.00	2	23.02	23.02	-2	705	-0.28%
2023/05/23	1	23.06	0	0.00	23.04	1	742	0.13%
2023/05/22	0	0.00	1	23.40	23.23	-1	743	-0.13%
2023/05/19	0	0.00	1	23.18	23.17	-1	740	-0.14%
2023/05/17	1	23.30	0	0.00	23.28	1	735	0.14%
2023/04/24	1	24.48	0	0.00	24.46	1	763	0.13%
2023/04/12	1	24.99	0	0.00	25.03	1	737	0.14%
2023/04/06	0	0.00	3	24.48	24.51	-3	700	-0.43%
2023/03/20	2	22.05	0	0.00	22.03	2	645	0.31%
2023/03/17	0	0.00	0.4	21.45	21.70	-0.4	641	-0.06%
2023/03/07	0.4	20.85	0	0.00	20.85	0.4	586	0.07%
2023/02/06	1	22.32	0	0.00	22.27	1	727	0.14%
2022/12/14	0	0.00	5	23.83	23.78	-5	781	-0.64%
2022/12/13	0	0.00	5	23.45	23.57	-5	780	-0.64%
2022/12/01	0	0.00	5	22.53	22.46	-5	846	-0.59%
2022/11/09	0	0.00	5	21.72	21.65	-5	893	-0.56%
2022/11/07	0	0.00	13	20.88	20.91	-13	866	-1.50%
2022/10/24	0	0.00	5	19.49	19.62	-5	895	-0.56%
2022/10/18	0	0.00	10	18.92	19.04	-10	890	-1.12%
2022/10/17	10	18.56	0	0.00	18.69	10	886	1.13%
2022/10/04	0	0.00	20	21.02	21.15	-20	890	-2.25%
2022/10/03	0	0.00	10	19.51	19.52	-10	853	-1.17%
2022/09/30	0	0.00	10	19.05	19.11	-10	851	-1.17%
2022/09/26	10	18.87	0	0.00	18.76	10	931	1.07%
2022/09/16	10	19.33	0	0.00	19.34	10	955	1.05%
2022/09/15	20	19.70	0	0.00	19.65	20	946	2.11%
2022/09/07	5	17.93	0	0.00	17.99	5	879	0.57%
2022/09/01	1	17.75	0	0.00	17.81	1	867	0.12%
2022/08/29	0	0.00	1	18.59	18.63	-1	818	-0.12%
2022/08/26	0	0.00	1	19.27	19.28	-1	794	-0.13%
2022/08/24	1	19.16	0	0.00	19.19	1	812	0.12%
2022/08/23	1	19.08	0	0.00	19.01	1	815	0.12%
2022/08/02	0	0.00	2	20.44	20.45	-2	910	-0.22%
2022/07/25	1	18.69	0	0.00	18.67	1	925	0.11%
2022/07/19	2	18.82	0	0.00	18.83	2	990	0.20%
2022/07/15	1	18.53	0	0.00	18.49	1	1,000	0.10%
2022/07/06	1	19.28	0	0.00	19.24	1	1,089	0.09%
2022/07/04	1	19.98	0	0.00	20.06	1	1,082	0.09%
2022/06/30	0	0.00	15	20.95	20.95	-15	1,073	-1.40%
2022/06/27	0	0.00	7	21.65	21.70	-7	1,098	-0.64%
2022/06/14	0	0.00	6	21.54	21.55	-6	1,282	-0.47%
2022/05/16	0	0.00	1	21.55	21.38	-1	1,826	-0.05%
2022/05/12	0	0.00	15	21.75	21.71	-15	1,808	-0.83%
2022/05/11	1	21.79	1	21.72	21.82	0	1,796	0.00%
2022/05/06	1	22.76	0	0.00	22.88	1	1,729	0.06%
2022/05/05	0	0.00	1	23.64	23.62	-1	1,708	-0.06%
2022/05/03	0	0.00	8	23.00	23.07	-8	1,687	-0.47%
2022/04/25	0	0.00	13	24.34	24.36	-13	1,661	-0.78%
2022/04/22	5	25.16	0	0.00	25.15	5	1,621	0.31%
2022/04/18	1	26.58	0	0.00	26.64	1	1,558	0.06%
2022/04/13	0	0.00	2	26.21	26.25	-2	1,503	-0.13%
2022/04/12	5	25.80	4	25.72	26.03	1	1,466	0.07%
2022/04/11	0	0.00	40	25.35	25.35	-40	1,438	-2.78%
2022/04/08	0	0.00	5	25.27	25.25	-5	1,424	-0.35%
2022/04/06	6	24.90	0	0.00	24.91	6	1,412	0.42%
2022/03/30	1	25.43	1	25.45	25.52	0	1,366	0.00%
2022/03/29	4	25.52	0	0.00	25.49	4	1,359	0.29%
2022/03/28	10	25.91	0	0.00	25.81	10	1,343	0.74%
2022/03/25	3	26.42	6	26.44	26.40	-3	1,311	-0.23%
2022/03/24	1	25.67	3	25.88	25.70	-2	1,270	-0.16%
2022/03/23	9	25.43	0	0.00	25.42	9	1,263	0.71%
2022/03/22	7	25.87	1	25.87	26.06	6	1,242	0.48%
2022/03/21	1	25.67	0	0.00	25.70	1	1,216	0.08%
2022/03/17	0	0.00	3	25.87	25.91	-3	1,190	-0.25%
2022/03/16	3	25.52	0	0.00	25.50	3	1,176	0.25%
2022/03/15	1	25.70	0	0.00	25.54	1	1,162	0.09%
2022/03/14	0	0.00	17	26.39	26.47	-17	1,117	-1.52%
2022/03/10	2	26.26	5	26.10	26.31	-3	1,080	-0.28%
2022/03/09	5	27.91	2	27.37	27.85	3	1,014	0.30%
2022/03/08	19	26.18	0	0.00	26.23	19	938	2.02%
2022/03/07	5	27.02	0	0.00	26.90	5	864	0.58%
2022/03/03	10	25.69	0	0.00	25.68	10	762	1.31%
2022/03/01	10	24.76	1	24.72	24.72	9	713	1.26%
2022/02/24	46	25.48	0	0.00	25.40	46	706	6.51%
2022/02/21	1	24.16	1	24.15	24.13	0	643	0.00%
2022/02/16	0	0.00	12	23.67	23.74	-12	642	-1.87%
2022/02/14	12	24.13	0	0.00	23.95	12	644	1.86%
2022/01/20	0	0.00	1	24.55	24.54	-1	615	-0.16%
2021/12/23	1	23.25	0	0.00	23.29	1	651	0.15%
2021/12/17	1	22.85	0	0.00	22.87	1	670	0.15%
2021/12/15	1	22.27	0	0.00	22.26	1	694	0.14%
2021/12/02	1	22.75	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.37	0	0.00	23.33	1	674	0.15%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/15	1	25.65	0	0.00	25.56	1	735	0.14%
2021/11/08	0	0.00	1	24.84	24.87	-1	767	-0.13%
2021/11/03	1	24.00	0	0.00	23.97	1	838	0.12%
2021/10/25	0	0.00	1	25.04	25.08	-1	828	-0.12%
2021/08/31	0	0.00	1	24.68	24.77	-1	1,097	-0.09%
2021/08/09	11	24.51	0	0.00	24.60	11	1,387	0.79%
2021/08/02	0	0.00	1	26.27	26.24	-1	1,508	-0.07%
2021/07/29	10	25.92	0	0.00	26.04	10	1,599	0.63%
2021/07/21	1	25.62	0	0.00	25.64	1	1,709	0.06%
2021/07/06	3	27.41	6	27.53	27.56	-3	1,785	-0.17%
2021/07/05	10	27.45	0	0.00	27.44	10	1,761	0.57%
2021/05/28	0	0.00	2	28.76	28.69	-2	2,136	-0.09%
2021/05/25	0	0.00	3	28.67	28.53	-3	2,209	-0.14%
2021/05/18	0	0.00	1	29.72	29.59	-1	2,396	-0.04%
2021/05/17	6	28.62	1	28.69	28.70	5	2,417	0.21%
2021/05/13	0	0.00	6	28.06	27.96	-6	2,528	-0.24%
2021/04/22	0	0.00	2	27.57	27.48	-2	3,673	-0.05%
2021/04/16	0	0.00	2	26.85	26.93	-2	4,031	-0.05%
2021/04/15	2	26.50	0	0.00	26.56	2	4,073	0.05%
2021/04/13	2	25.85	0	0.00	25.83	2	4,250	0.05%
2021/04/08	2	26.15	0	0.00	26.20	2	4,439	0.05%
2021/04/01	0	0.00	1	25.30	25.32	-1	4,513	-0.02%
2021/03/31	1	25.07	0	0.00	24.92	1	4,507	0.02%
2021/03/30	1	25.69	0	0.00	25.68	1	4,459	0.02%
2021/03/26	0	0.00	3	26.27	26.26	-3	4,610	-0.07%
2021/03/24	1	26.30	0	0.00	26.30	1	4,792	0.02%
2021/03/18	0	0.00	1	27.63	27.65	-1	4,872	-0.02%
2021/03/05	0	0.00	10	26.19	26.13	-10	5,127	-0.20%
2021/03/04	1	27.00	10	27.17	27.20	-9	5,221	-0.17%
2021/03/02	0	0.00	0.2	27.25	27.13	-0.2	5,222	0.00%
2021/02/26	35.2	28.28	0	0.00	28.30	35.2	5,204	0.68%
2021/02/25	0	0.00	1	29.18	29.18	-1	5,241	-0.02%
2021/02/23	1	29.19	1	29.41	29.26	0	5,209	0.00%
2021/02/22	1	28.65	1	28.70	28.59	0	5,139	0.00%
2021/02/17	0	0.00	2	28.21	28.49	-2	5,019	-0.04%
2021/02/04	4	27.59	0	0.00	27.44	4	4,913	0.08%
2021/02/02	4	29.88	2	29.82	29.80	2	4,774	0.04%
2021/02/01	28	29.81	55	29.66	30.09	-27	4,539	-0.59%
2021/01/29	5	27.28	241	27.33	27.40	-236	4,191	-5.63%	大賣/鉅額交易
2021/01/28	0	0.00	0.2	26.15	26.13	-0.2	4,092	0.00%
2021/01/27	1	26.50	3	26.47	26.42	-2	4,099	-0.05%
2021/01/26	0	0.00	204	26.48	26.40	-204	4,143	-4.92%	大賣/鉅額交易
2021/01/22	0	0.00	56	26.91	26.66	-56	4,169	-1.34%
2021/01/21	0	0.00	1	27.02	27.09	-1	4,172	-0.02%
2021/01/20	0	0.00	24	26.52	26.51	-24	4,130	-0.58%
2021/01/19	2	26.32	0	0.00	26.32	2	4,085	0.05%
2021/01/18	0	0.00	2	25.60	25.95	-2	4,058	-0.05%
2021/01/15	4	26.77	15	26.72	26.69	-11	3,983	-0.28%
2021/01/14	1	26.57	0	0.00	26.32	1	3,904	0.03%
2021/01/13	1	26.73	3	26.78	26.72	-2	3,847	-0.05%
2021/01/12	5	26.23	0	0.00	26.32	5	3,814	0.13%
2021/01/11	10	25.77	0	0.00	25.77	10	3,738	0.27%
2021/01/07	2	28.32	0	0.00	28.30	2	3,488	0.06%
2021/01/05	1	28.60	5	28.42	28.61	-4	3,354	-0.12%
2021/01/04	1	28.40	7	28.32	28.36	-6	3,300	-0.18%
2020/12/31	236	27.83	20	27.69	27.73	216	3,276	6.59%	大買/鉅額交易
2020/12/30	84	27.54	3	27.62	27.73	81	3,263	2.48%
2020/12/29	72	27.77	0	0.00	27.65	72	3,267	2.20%
2020/12/28	0	0.00	121	28.02	28.05	-121	3,236	-3.74%	大賣/鉅額交易
2020/12/25	90	27.10	0	0.00	27.10	90	3,215	2.80%
2020/12/24	88	27.10	0	0.00	27.13	88	3,235	2.72%
2020/12/23	80	26.54	0	0.00	26.59	80	3,220	2.48%
2020/12/21	5	27.90	4	28.09	28.47	1	3,225	0.03%
2020/12/18	0	0.00	2	27.22	27.19	-2	3,229	-0.06%
2020/12/16	0	0.00	23	25.69	25.92	-23	3,222	-0.71%
2020/12/09	23.2	25.56	0	0.00	25.60	23.2	3,239	0.72%
2020/12/08	5	25.85	96	25.89	25.98	-91	3,218	-2.83%
2020/12/07	2	25.38	44	25.33	25.33	-42	3,175	-1.32%
2020/12/04	22	25.29	5	25.39	25.37	17	3,179	0.53%
2020/12/03	5	25.25	22	25.38	25.31	-17	3,160	-0.54%
2020/12/02	0	0.00	5	25.21	24.90	-5	3,135	-0.16%
2020/12/01	1	24.07	0	0.00	24.07	1	3,118	0.03%
2020/11/30	79	23.46	0	0.00	23.14	79	3,079	2.57%
2020/11/26	8	24.70	0	0.00	24.70	8	3,070	0.26%
2020/11/25	1	24.54	0	0.00	24.48	1	3,129	0.03%
2020/11/24	77	24.75	0	0.00	24.69	77	3,112	2.47%
2020/11/23	5	25.64	0	0.00	25.65	5	3,104	0.16%
2020/11/10	15	25.59	0	0.00	25.71	15	3,738	0.40%
2020/11/09	18	27.32	0	0.00	27.46	18	3,811	0.47%
2020/11/06	0	0.00	4	26.67	26.76	-4	4,286	-0.09%
2020/10/20	0	0.00	214	25.95	26.00	-214	5,756	-3.72%	大賣/鉅額交易
2020/10/08	0	0.00	2	25.34	25.34	-2	6,134	-0.03%
2020/09/30	1	25.83	0	0.00	25.53	1	6,298	0.02%
2020/09/29	51	25.25	0	0.00	25.12	51	6,304	0.81%
2020/09/28	38	24.45	5	24.52	24.45	33	6,290	0.52%
2020/09/24	63	23.95	17	24.08	23.45	46	6,211	0.74%
2020/09/23	74	25.49	3	25.92	25.25	71	6,092	1.17%
2020/09/22	11	26.21	0	0.00	26.25	11	6,061	0.18%
2020/09/18	0	0.00	5	29.00	28.97	-5	5,941	-0.08%
2020/09/17	2	28.69	0	0.00	28.75	2	5,954	0.03%
2020/09/11	4	28.75	0	0.00	28.52	4	5,955	0.07%
2020/09/10	1	29.08	0	0.00	29.04	1	5,948	0.02%
2020/09/09	0	0.00	116	28.54	28.65	-116	5,936	-1.95%	大賣/鉅額交易
2020/09/03	4	29.45	0	0.00	29.37	4	5,958	0.07%
2020/09/02	15	30.16	4	30.07	30.00	11	5,911	0.19%
2020/08/31	1	30.21	0	0.00	30.09	1	5,766	0.02%
2020/08/28	2	29.20	0	0.00	29.34	2	5,734	0.03%
2020/08/27	1	29.15	10	29.16	29.30	-9	5,750	-0.16%
2020/08/26	2	28.28	6	28.25	28.26	-4	5,702	-0.07%
2020/08/25	3	28.70	9	28.60	28.50	-6	5,755	-0.10%
2020/08/24	2	28.35	0	0.00	28.46	2	5,743	0.03%
2020/08/21	2	29.44	0	0.00	29.45	2	5,717	0.03%
2020/08/20	57	28.87	9	28.94	29.16	48	5,709	0.84%
2020/08/19	10	30.06	86	29.94	29.85	-76	5,667	-1.34%
2020/08/18	5	29.95	0	0.00	30.00	5	5,661	0.09%
2020/08/17	9	28.42	0	0.00	28.66	9	5,589	0.16%
2020/08/13	0	0.00	5	28.02	28.01	-5	5,557	-0.09%
2020/08/12	10	26.51	46	25.76	25.95	-36	5,444	-0.66%
2020/08/11	0	0.00	3	31.00	31.00	-3	5,072	-0.06%
2020/08/10	3	30.33	6	30.26	30.35	-3	4,999	-0.06%
2020/08/07	4	31.38	16	31.42	30.61	-12	4,907	-0.24%
2020/08/06	20	29.20	1	29.37	29.58	19	4,578	0.41%
2020/08/05	0	0.00	1	28.09	28.05	-1	4,433	-0.02%
2020/08/04	0	0.00	1	26.45	26.40	-1	4,303	-0.02%
2020/07/31	2	25.44	1	25.47	25.58	1	4,267	0.02%
2020/07/30	6	26.13	0	0.00	25.79	6	4,189	0.14%
2020/07/28	5	27.53	6	26.71	26.49	-1	4,079	-0.02%
2020/07/27	11	25.69	42	25.08	26.20	-31	3,764	-0.82%
2020/07/23	10	24.66	0	0.00	24.75	10	3,497	0.29%
2020/07/22	0	0.00	4	24.47	24.40	-4	3,356	-0.12%
2020/07/21	0	0.00	4	22.27	22.31	-4	3,203	-0.12%
2020/07/16	10	21.26	6	21.25	21.23	4	3,183	0.13%
2020/07/13	30	20.68	0	0.00	20.81	30	3,183	0.94%
2020/07/01	10	20.07	140	20.03	20.08	-130	3,394	-3.83%	大賣/鉅額交易
2020/06/29	0	0.00	5	19.70	19.70	-5	3,347	-0.15%
2020/06/24	0	0.00	5	19.67	19.68	-5	3,422	-0.15%
2020/06/22	6	19.57	0	0.00	19.74	6	3,496	0.17%
2020/06/17	0	0.00	10	19.11	19.14	-10	3,712	-0.27%
2020/06/11	80	19.86	1	19.78	19.74	79	3,783	2.09%
2020/06/09	60	19.58	0	0.00	19.47	60	3,966	1.51%
2020/06/08	0	0.00	3	19.30	19.45	-3	4,068	-0.07%
2020/06/05	0	0.00	7	19.69	19.63	-7	4,064	-0.17%
2020/06/04	10	19.59	17	19.62	19.65	-7	4,064	-0.17%
2020/06/03	5	19.96	115	19.94	19.93	-110	4,107	-2.68%	大賣/鉅額交易
2020/06/02	4	20.49	20	20.50	20.48	-16	4,115	-0.39%
2020/06/01	9	20.49	10	20.48	20.76	-1	4,097	-0.02%
2020/05/28	20	19.45	0	0.00	19.50	20	4,044	0.49%
2020/05/27	0	0.00	5	19.14	19.16	-5	4,111	-0.12%
2020/05/26	20	19.67	4	19.64	19.70	16	4,135	0.39%
2020/05/22	54	19.02	0	0.00	18.94	54	4,103	1.32%
2020/05/21	1	19.50	47	19.50	19.41	-46	4,121	-1.12%
2020/05/20	20	19.80	0	0.00	19.80	20	4,010	0.50%
2020/05/19	34	19.18	0	0.00	19.12	34	3,918	0.87%
2020/05/18	74	19.31	0	0.00	19.29	74	3,879	1.91%
2020/05/14	14	17.23	0	0.00	17.20	14	3,659	0.38%
2020/05/13	4	17.21	0	0.00	17.23	4	3,651	0.11%
2020/05/12	2	17.14	0	0.00	17.31	2	3,623	0.06%
2020/05/11	2	17.34	0	0.00	17.38	2	3,610	0.06%
2020/05/08	0	0.00	2	17.31	17.28	-2	3,593	-0.06%
2020/05/07	4	16.57	0	0.00	16.57	4	3,543	0.11%
2020/05/05	5	16.28	0	0.00	16.28	5	3,525	0.14%
2020/05/04	20	16.63	0	0.00	16.45	20	3,520	0.57%
2020/04/30	6	16.98	0	0.00	17.03	6	3,494	0.17%
2020/04/28	1	16.72	60	16.85	16.75	-59	3,707	-1.59%
2020/04/27	4	17.06	0	0.00	17.09	4	3,732	0.11%
2020/04/24	4	17.03	0	0.00	17.06	4	3,723	0.11%
2020/04/22	22	16.61	25	16.57	16.44	-3	3,643	-0.08%
2020/04/21	6	17.10	35	17.11	17.11	-29	3,575	-0.81%
2020/04/20	4	16.97	0	0.00	17.14	4	3,582	0.11%
2020/04/17	3	17.27	0	0.00	17.32	3	3,563	0.08%
2020/04/16	1	17.31	0	0.00	17.33	1	3,543	0.03%
2020/04/15	0	0.00	11	17.85	17.78	-11	3,519	-0.31%
2020/04/14	0	0.00	7	17.55	17.79	-7	3,518	-0.20%
2020/04/10	10	17.52	0	0.00	17.57	10	3,442	0.29%
2020/04/09	4	17.02	0	0.00	17.01	4	3,419	0.12%
2020/04/08	22	16.94	0	0.00	17.08	22	3,397	0.65%
2020/04/07	20	17.26	0	0.00	17.39	20	3,319	0.60%
2020/03/31	0	0.00	5	15.80	15.88	-5	3,200	-0.16%
2020/03/24	15	15.56	0	0.00	15.36	15	2,923	0.51%
2020/03/17	0	0.00	3	14.20	14.29	-3	2,559	-0.12%
2020/03/16	1	16.22	0	0.00	16.30	1	2,474	0.04%
2020/03/13	5	17.39	3	17.32	17.50	2	2,399	0.08%
2020/03/04	1	19.16	0	0.00	19.28	1	2,035	0.05%
2020/03/03	0	0.00	1	18.87	18.86	-1	2,007	-0.05%
2020/03/02	1	18.83	0	0.00	18.91	1	1,971	0.05%
2020/02/26	10	20.30	0	0.00	20.26	10	1,815	0.55%
2020/02/24	1	20.92	0	0.00	20.90	1	1,675	0.06%
2020/02/07	10	19.91	0	0.00	19.90	10	1,608	0.62%
2020/01/20	0	0.00	20	20.18	20.20	-20	1,511	-1.32%
2020/01/08	20	21.01	0	0.00	20.80	20	1,672	1.20%
2020/01/06	8	20.73	0	0.00	20.74	8	1,635	0.49%
2019/12/27	3	20.15	0	0.00	20.16	3	1,657	0.18%
2019/12/26	10	20.26	20	20.24	20.26	-10	1,656	-0.60%
2019/12/24	0	0.00	7	19.65	19.78	-7	1,712	-0.41%
2019/12/13	0	0.00	1	19.05	19.04	-1	2,043	-0.05%
2019/12/09	5	18.71	0	0.00	18.72	5	2,137	0.23%
2019/11/15	5	19.20	0	0.00	19.20	5	2,822	0.18%
2019/11/14	5	19.13	0	0.00	19.22	5	2,844	0.18%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/08	10	19.30	0	0.00	19.31	10	2,959	0.34%
2019/11/06	5	19.95	0	0.00	19.93	5	2,926	0.17%
2019/10/17	3	19.72	0	0.00	19.71	3	2,605	0.12%
2019/10/16	2	19.84	0	0.00	19.85	2	2,607	0.08%
2019/10/15	0	0.00	5	20.13	20.12	-5	2,583	-0.19%
2019/10/07	2	20.05	0	0.00	20.05	2	2,473	0.08%
2019/10/04	20	20.12	0	0.00	20.13	20	2,444	0.82%
2019/10/03	0	0.00	10	20.11	20.15	-10	2,412	-0.41%
2019/10/02	0	0.00	10	19.71	19.73	-10	2,363	-0.42%
2019/10/01	10	19.43	0	0.00	19.39	10	2,325	0.43%
2019/09/27	12	20.42	0	0.00	20.41	12	2,257	0.53%
2019/09/24	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2019/09/23	0	0.00	1	20.74	20.88	-1	2,047	-0.05%
2019/09/20	8	20.45	0	0.00	20.47	8	1,936	0.41%
2019/09/19	5	20.24	0	0.00	20.27	5	1,937	0.26%
2019/09/18	5	20.56	3	20.57	20.56	2	1,932	0.10%
2019/09/09	5	20.78	0	0.00	20.76	5	1,661	0.30%
2019/09/06	11	21.45	0	0.00	21.32	11	1,574	0.70%
2019/09/04	0	0.00	15	22.35	22.36	-15	1,383	-1.08%
2019/08/29	2	21.18	0	0.00	21.19	2	1,189	0.17%
2019/08/27	2	20.35	0	0.00	20.40	2	1,079	0.19%
2019/08/26	5	20.32	1	20.38	20.37	4	1,024	0.39%
2019/08/23	1	19.61	0	0.00	19.63	1	976	0.10%
2019/08/21	0	0.00	2	19.70	19.66	-2	961	-0.21%
2019/08/20	6	19.48	0	0.00	19.50	6	948	0.63%
2019/08/19	13	19.66	27	19.66	19.65	-14	921	-1.52%
2019/08/15	30	20.05	0	0.00	20.02	30	825	3.64%
2019/08/12	11	19.51	0	0.00	19.51	11	690	1.59%
2019/08/07	3	19.12	3	19.38	19.35	0	649	0.00%
2019/07/31	0	0.00	1	19.01	19.03	-1	555	-0.18%
2019/07/29	1	18.91	0	0.00	18.90	1	551	0.18%
2019/07/19	0	0.00	6	18.87	18.90	-6	447	-1.34%
2019/07/18	6	18.53	0	0.00	18.52	6	424	1.41%
2019/07/16	5	17.72	0	0.00	17.74	5	367	1.36%
2019/07/03	5	17.75	0	0.00	17.74	5	359	1.39%
2019/07/02	0	0.00	9	17.49	17.51	-9	350	-2.57%
2019/07/01	0	0.00	2	17.55	17.54	-2	347	-0.58%
2019/06/21	2	18.00	0	0.00	17.98	2	321	0.62%
2019/04/22	0	0.00	3	17.48	17.51	-3	518	-0.58%
2019/03/11	3	17.92	0	0.00	17.96	3	509	0.59%
2019/03/07	5	17.68	30	17.65	17.65	-25	494	-5.06%
2019/02/26	0	0.00	20	18.60	18.61	-20	460	-4.34%
2019/02/22	6	18.55	0	0.00	18.63	6	440	1.36%
2019/02/21	5	18.81	0	0.00	18.86	5	428	1.17%
2019/02/20	2	18.90	0	0.00	18.90	2	415	0.48%
2019/02/19	9	18.56	0	0.00	18.60	9	403	2.23%
2019/02/18	14	18.57	0	0.00	18.63	14	399	3.50%
2019/02/12	5	18.52	0	0.00	18.58	5	376	1.33%
2019/02/11	35	18.71	0	0.00	18.69	35	366	9.55%
2019/01/16	10	18.46	0	0.00	18.47	10	246	4.05%
2019/01/11	5	18.58	0	0.00	18.60	5	214	2.33%