元大MSCIA股 (00739)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.84
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.57	0	0.00	21.48	2	88	2.26%
2024/05/10	2	21.81	0	0.00	21.83	2	109	1.83%
2024/05/09	2	21.90	0	0.00	21.90	2	109	1.82%
2024/03/26	1	20.60	0	0.00	20.61	1	134	0.74%
2024/03/22	1	20.60	0	0.00	20.72	1	135	0.74%
2024/03/19	1	21.00	0	0.00	21.00	1	136	0.73%
2024/03/04	2	20.37	0	0.00	20.38	2	132	1.51%
2024/01/19	0	0.00	8	18.90	18.84	-8	61	-13.05%
2024/01/05	1	19.40	0	0.00	19.39	1	54	1.84%
2024/01/03	2	19.60	0	0.00	19.57	2	53	3.77%
2023/12/29	1	19.81	0	0.00	19.79	1	53	1.88%
2023/12/27	2	19.30	8	19.18	19.27	-6	52	-11.44%
2023/12/14	2	19.80	0	0.00	19.75	2	42	4.67%
2023/08/28	2	21.70	0	0.00	21.57	2	81	2.44%
2023/08/02	1	23.10	0	0.00	23.01	1	72	1.38%
2023/06/26	0	0.00	1	21.49	21.59	-1	56	-1.77%
2023/06/14	2	21.96	0	0.00	21.93	2	48	4.15%
2023/02/23	1	23.98	0	0.00	23.98	1	70	1.41%
2023/02/13	2	24.17	0	0.00	24.21	2	69	2.90%
2023/02/03	2	24.05	0	0.00	24.10	2	67	2.97%
2023/02/01	2	24.62	0	0.00	24.53	2	66	2.99%
2023/01/31	2	24.89	0	0.00	24.60	2	67	2.97%
2023/01/17	1	24.50	0	0.00	24.50	1	67	1.48%
2023/01/16	1	24.90	0	0.00	24.93	1	67	1.49%
2023/01/13	1	24.30	0	0.00	24.26	1	64	1.54%
2023/01/10	1	24.00	0	0.00	24.00	1	63	1.58%
2022/08/17	1	24.80	0	0.00	25.02	1	83	1.20%
2022/07/18	1	25.32	0	0.00	25.51	1	125	0.80%
2022/06/17	1	25.25	0	0.00	25.25	1	125	0.80%
2022/05/20	2	23.68	0	0.00	23.71	2	192	1.04%
2022/04/07	0	0.00	1	24.98	24.99	-1	190	-0.53%
2022/03/16	1	23.80	0	0.00	24.40	1	170	0.59%
2022/03/07	1	25.72	0	0.00	25.76	1	150	0.67%
2022/03/03	0	0.00	5	26.70	26.56	-5	149	-3.35%
2022/02/10	1	26.56	0	0.00	26.48	1	158	0.63%
2022/02/07	1	26.65	0	0.00	26.58	1	152	0.66%
2022/01/10	1	27.43	0	0.00	27.40	1	146	0.68%
2022/01/03	0	0.00	20	28.25	28.03	-20	135	-14.78%
2021/12/28	0	0.00	1	28.25	28.17	-1	136	-0.73%
2021/12/24	0	0.00	20	28.30	28.25	-20	137	-14.51%
2021/12/23	0	0.00	32	28.10	28.10	-32	140	-22.74%
2021/12/09	2	28.71	7	28.89	29.14	-5	159	-3.13%
2021/12/08	0	0.00	2	28.47	28.46	-2	150	-1.32%
2021/11/26	0	0.00	10	28.00	27.89	-10	166	-6.00%
2021/11/22	0	0.00	10	28.15	28.13	-10	170	-5.87%
2021/11/19	0	0.00	2	27.85	27.81	-2	174	-1.15%
2021/11/11	0	0.00	70	27.80	27.83	-70	170	-41.01%
2021/11/01	0	0.00	40	27.99	28.05	-40	179	-22.27%
2021/10/19	0	0.00	100	28.09	28.02	-100	233	-42.80%
2021/10/08	0	0.00	30	27.68	27.74	-30	266	-11.26%
2021/10/07	0	0.00	92	27.29	27.32	-92	266	-34.50%
2021/10/06	0	0.00	38	26.62	26.85	-38	271	-14.02%
2021/09/30	0	0.00	150	27.38	27.37	-150	284	-52.65%	大賣/鉅額交易
2021/09/28	0	0.00	20	27.64	27.61	-20	292	-6.84%
2021/09/27	0	0.00	2	27.70	27.52	-2	298	-0.67%
2021/09/24	0	0.00	10	27.40	27.40	-10	297	-3.37%
2021/09/22	0	0.00	20	27.18	27.25	-20	303	-6.59%
2021/09/10	0	0.00	20	27.96	28.04	-20	312	-6.40%
2021/09/06	0	0.00	38	27.34	27.44	-38	315	-12.05%
2021/08/19	0	0.00	6	26.95	27.03	-6	333	-1.80%
2021/08/16	0	0.00	10	27.69	27.71	-10	346	-2.88%
2021/08/12	0	0.00	10	27.68	27.68	-10	351	-2.85%
2021/08/11	0	0.00	5	27.87	27.85	-5	351	-1.42%
2021/07/28	0	0.00	20	26.41	26.60	-20	366	-5.46%
2021/07/21	0	0.00	5	28.56	28.73	-5	329	-1.52%
2021/03/10	2	27.20	0	0.00	27.15	2	685	0.29%
2021/03/08	2	28.20	0	0.00	27.48	2	665	0.30%
2021/03/02	2	28.70	0	0.00	28.50	2	663	0.30%
2021/02/26	4	29.25	0	0.00	28.58	4	661	0.60%
2021/02/02	2	29.29	0	0.00	29.50	2	567	0.35%
2021/01/29	0	0.00	2	29.25	28.94	-2	576	-0.35%
2021/01/18	0	0.00	1	29.19	29.61	-1	543	-0.18%
2021/01/15	1	29.20	0	0.00	29.19	1	541	0.18%
2021/01/14	8	29.99	0	0.00	29.60	8	544	1.47%
2020/12/09	1	26.94	0	0.00	26.94	1	431	0.23%
2020/12/04	1	27.12	0	0.00	27.06	1	439	0.23%
2020/11/30	0	0.00	10	27.00	26.77	-10	438	-2.28%
2020/11/23	0	0.00	4	26.82	26.90	-4	473	-0.84%
2020/11/09	0	0.00	1	26.55	26.75	-1	532	-0.19%
2020/11/06	2	26.30	1	25.95	25.95	1	540	0.18%
2020/10/27	1	25.50	0	0.00	25.51	1	589	0.17%
2020/09/09	2	25.21	0	0.00	25.30	2	1,069	0.19%
2020/09/04	5	26.00	0	0.00	26.12	5	1,081	0.46%
2020/08/31	5	26.65	1	26.60	26.59	4	1,091	0.37%
2020/08/20	2	25.51	0	0.00	25.35	2	1,096	0.18%
2020/08/17	0	0.00	20	25.37	26.10	-20	1,084	-1.84%
2020/08/14	0	0.00	1	25.10	25.29	-1	1,066	-0.09%
2020/07/17	10	24.52	0	0.00	24.30	10	994	1.01%
2020/07/07	0	0.00	1	25.20	25.16	-1	816	-0.12%
2020/07/02	0	0.00	1	22.60	22.68	-1	695	-0.14%
2020/07/01	0	0.00	2	22.35	22.32	-2	645	-0.31%
2020/06/30	0	0.00	5	22.10	22.10	-5	618	-0.81%
2020/05/25	0	0.00	1	20.20	20.24	-1	701	-0.14%
2020/04/15	0	0.00	1	20.19	20.25	-1	980	-0.10%
2020/04/07	0	0.00	1	20.10	20.14	-1	1,031	-0.10%
2020/03/05	0	0.00	1	22.29	22.35	-1	1,004	-0.10%
2020/02/21	0	0.00	3	22.18	22.22	-3	853	-0.35%
2020/02/17	1	21.14	30	21.54	21.60	-29	773	-3.75%
2020/02/06	0	0.00	3	20.39	20.71	-3	690	-0.43%
2020/02/05	0	0.00	5	20.02	20.31	-5	688	-0.73%
2020/02/03	1	19.73	5	19.28	19.72	-4	660	-0.61%
2020/01/31	5	19.90	0	0.00	19.80	5	628	0.80%
2020/01/30	0	0.00	7	19.96	19.72	-7	618	-1.13%
2020/01/13	0	0.00	1	22.20	22.23	-1	555	-0.18%
2020/01/10	0	0.00	1	22.15	22.06	-1	533	-0.19%
2020/01/09	0	0.00	1	22.01	22.06	-1	527	-0.19%
2019/12/30	0	0.00	4	21.58	21.56	-4	478	-0.84%
2019/12/27	0	0.00	5	21.44	21.43	-5	465	-1.07%
2019/12/17	0	0.00	4	21.21	21.45	-4	438	-0.91%
2019/11/25	0	0.00	1	20.62	20.69	-1	493	-0.20%
2019/11/06	0	0.00	5	21.34	21.31	-5	558	-0.90%
2019/11/05	0	0.00	1	21.38	21.42	-1	567	-0.18%
2019/11/04	0	0.00	2	21.14	21.14	-2	567	-0.35%
2019/10/22	1	20.65	0	0.00	20.67	1	630	0.16%
2019/10/16	0	0.00	1	21.10	20.90	-1	654	-0.15%
2019/10/04	0	0.00	30	20.36	20.39	-30	673	-4.45%
2019/09/05	0	0.00	7	21.24	21.30	-7	805	-0.87%
2019/09/03	0	0.00	30	20.75	20.71	-30	759	-3.95%
2019/08/23	0	0.00	1.1	20.84	20.82	-1.1	785	-0.15%
2019/07/25	0	0.00	2	21.27	21.24	-2	1,058	-0.19%
2019/07/02	0	0.00	5	21.55	21.57	-5	1,667	-0.30%
2019/06/27	0	0.00	25	21.04	21.06	-25	1,825	-1.37%
2019/06/20	0	0.00	25	20.85	20.93	-25	1,966	-1.27%
2019/05/23	1	19.66	0	0.00	19.75	1	3,469	0.03%
2019/05/20	1	19.68	0	0.00	19.63	1	3,571	0.03%
2019/05/10	8	19.97	0	0.00	20.13	8	3,636	0.22%
2019/05/09	12	19.94	0	0.00	19.94	12	3,633	0.33%
2019/05/08	3	20.41	0	0.00	20.41	3	3,597	0.08%
2019/05/02	1	21.67	0	0.00	21.58	1	3,499	0.03%
2019/04/19	0	0.00	5	22.36	22.49	-5	3,401	-0.15%
2019/04/17	0	0.00	2	22.60	22.58	-2	3,386	-0.06%
2019/04/15	0	0.00	1	22.36	22.33	-1	3,309	-0.03%
2019/04/09	5	22.35	0	0.00	22.34	5	3,151	0.16%
2019/04/08	0	0.00	5	22.36	22.14	-5	3,111	-0.16%
2019/04/01	0	0.00	4	21.64	21.78	-4	2,931	-0.14%
2019/03/19	1	21.08	4	21.23	21.10	-3	2,662	-0.11%
2019/03/11	0	0.00	1	20.13	20.39	-1	2,477	-0.04%
2019/03/08	0	0.00	6	20.27	20.30	-6	2,418	-0.25%
2019/03/07	0	0.00	11	20.91	20.86	-11	2,354	-0.47%
2019/03/06	0	0.00	6	21.04	21.00	-6	2,230	-0.27%
2019/03/05	3	21.00	0	0.00	20.95	3	2,149	0.14%
2019/03/04	0	0.00	9	21.14	21.16	-9	2,072	-0.43%
2019/02/27	0	0.00	4	20.60	20.60	-4	1,894	-0.21%
2019/02/26	0	0.00	137	20.45	20.44	-137	1,737	-7.88%	大賣/鉅額交易
2019/02/25	5	19.84	68	20.07	20.19	-63	1,543	-4.08%
2019/02/22	0	0.00	1	19.06	19.08	-1	1,339	-0.07%
2019/02/19	0	0.00	8	18.94	18.87	-8	1,287	-0.62%
2019/02/12	0	0.00	21	18.23	18.35	-21	1,144	-1.84%
2019/01/11	0	0.00	10	17.08	17.12	-10	1,289	-0.78%
2019/01/07	10	16.74	0	0.00	16.74	10	1,353	0.74%
2018/12/26	0	0.00	3	16.50	16.38	-3	1,443	-0.21%
2018/12/22	1	16.43	10	16.45	16.43	-9	1,438	-0.63%
2018/12/20	1	16.67	0	0.00	16.64	1	1,442	0.07%
2018/12/06	0	0.00	10	17.40	17.29	-10	1,513	-0.66%
2018/12/05	0	0.00	1	17.59	17.54	-1	1,529	-0.07%
2018/12/03	10	17.68	0	0.00	17.61	10	1,547	0.65%
2018/11/30	1	17.10	0	0.00	17.01	1	1,538	0.07%
2018/11/23	0	0.00	9	17.27	17.10	-9	1,584	-0.57%
2018/11/14	1	17.41	0	0.00	17.38	1	1,763	0.06%
2018/10/22	0	0.00	1	16.92	17.63	-1	2,352	-0.04%
2018/10/17	1	16.96	0	0.00	16.77	1	2,386	0.04%
2018/10/16	0	0.00	5	17.05	17.00	-5	2,390	-0.21%
2018/09/26	5	18.52	0	0.00	18.55	5	2,704	0.18%
2018/09/21	1	18.27	0	0.00	18.28	1	2,846	0.04%
2018/09/20	0	0.00	25	17.95	17.93	-25	2,888	-0.87%
2018/09/19	0	0.00	4	17.69	17.93	-4	3,001	-0.13%
2018/09/13	2	17.57	5	17.62	17.43	-3	3,321	-0.09%
2018/09/12	1	17.41	2	17.39	17.37	-1	3,354	-0.03%
2018/09/10	1	17.60	0	0.00	17.61	1	3,416	0.03%
2018/09/07	1	17.65	0	0.00	17.74	1	3,456	0.03%
2018/09/06	6	17.80	0	0.00	17.75	6	3,471	0.17%
2018/08/29	5	18.33	0	0.00	18.34	5	3,722	0.13%
2018/08/27	0	0.00	20	18.33	18.34	-20	3,808	-0.53%
2018/08/23	0	0.00	1	17.75	17.86	-1	3,862	-0.03%
2018/08/21	1	17.80	2	17.96	17.94	-1	3,977	-0.03%
2018/08/20	0	0.00	15	17.64	17.44	-15	3,932	-0.38%
2018/08/16	1	17.69	9	17.75	17.79	-8	3,874	-0.21%
2018/08/13	1	18.06	0	0.00	18.11	1	3,946	0.03%
2018/08/10	1	18.42	0	0.00	18.26	1	3,954	0.03%
2018/08/09	0	0.00	1	18.35	18.38	-1	4,006	-0.02%
2018/08/08	0	0.00	1	18.16	18.10	-1	4,047	-0.02%
2018/08/06	0	0.00	26	18.01	18.05	-26	4,106	-0.63%
2018/08/03	1	18.16	2	18.30	18.21	-1	4,083	-0.02%
2018/08/02	2	18.57	0	0.00	18.30	2	4,050	0.05%
2018/07/27	2	19.14	0	0.00	19.18	2	4,163	0.05%
2018/07/24	7	19.36	0	0.00	19.41	7	4,396	0.16%
2018/07/23	0	0.00	7	19.04	19.13	-7	4,250	-0.16%
2018/07/17	1	18.98	0	0.00	18.82	1	4,571	0.02%
2018/07/16	0	0.00	2	19.00	18.92	-2	4,696	-0.04%
2018/07/12	0	0.00	1	18.95	19.12	-1	5,151	-0.02%
2018/07/11	0	0.00	2	18.72	18.69	-2	5,313	-0.04%
2018/07/09	0	0.00	6	18.76	18.88	-6	6,017	-0.10%
2018/07/06	0	0.00	10	18.52	18.66	-10	6,435	-0.16%
2018/07/05	1	18.69	4	18.62	18.46	-3	6,724	-0.04%
2018/07/04	0	0.00	2	18.55	18.55	-2	7,277	-0.03%
2018/07/02	101	19.24	102	19.00	18.89	-1	8,172	-0.01%	大買/大賣/
2018/06/29	6	19.03	2	19.04	19.20	4	9,499	0.04%
2018/06/28	2	18.98	52	18.98	19.06	-50	11,769	-0.42%
2018/06/27	7	19.34	10	19.39	19.10	-3	15,669	-0.02%