元大AAA至A公司債 (00751B)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
35.13
漲跌
▲0.27
漲幅
+0.77%
成交量
18,753張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.4	35.14	0	0.00	35.13	1.4	13,995	0.01%
2024/06/13	1.1	34.79	2	34.85	34.86	-0.9	14,099	-0.01%
2024/06/12	0	0.00	1	34.59	34.64	-1	14,386	-0.01%
2024/06/11	22.9	34.43	0.4	34.45	34.42	22.5	14,575	0.15%
2024/06/07	0.1	34.82	4	34.83	34.83	-3.9	14,554	-0.03%
2024/06/06	2.3	34.89	0.1	34.86	34.85	2.2	14,658	0.01%
2024/06/05	27	34.81	0	0.00	34.76	27	14,649	0.18%
2024/06/04	5	34.56	3	34.52	34.56	2	14,583	0.01%
2024/06/03	11.3	34.21	3	34.30	34.26	8.3	14,553	0.06%
2024/05/31	1.2	34.06	15	34.05	34.06	-13.8	14,556	-0.09%
2024/05/30	22.5	33.67	5	33.65	33.75	17.5	14,567	0.12%
2024/05/29	41	33.83	21	33.80	33.81	20	14,577	0.14%
2024/05/28	5.1	34.11	45	34.11	34.12	-39.9	14,407	-0.28%
2024/05/27	1.3	34.19	70	34.20	34.20	-68.7	14,393	-0.48%
2024/05/24	6	34.18	50	34.18	34.20	-44	14,477	-0.30%
2024/05/23	11	34.33	0	0.00	34.33	11	14,495	0.08%
2024/05/21	6.4	34.30	1	34.31	34.31	5.4	14,562	0.04%
2024/05/20	6	34.38	39	34.37	34.37	-33	14,554	-0.23%
2024/05/17	15	34.50	2	34.50	34.50	13	14,637	0.09%
2024/05/16	4	34.56	3	34.55	34.55	1	14,709	0.01%
2024/05/15	1.1	34.16	6.7	34.18	34.14	-5.6	14,781	-0.04%
2024/05/14	9	34.14	53	34.14	34.15	-44	15,507	-0.28%
2024/05/13	4.3	34.19	0	0.00	34.17	4.3	15,691	0.03%
2024/05/10	3.1	34.35	0	0.00	34.31	3.1	15,845	0.02%
2024/05/09	25	34.14	0	0.00	34.15	25	15,956	0.16%
2024/05/08	18	34.34	0	0.00	34.33	18	16,060	0.11%
2024/05/07	9.1	34.27	60	34.20	34.33	-50.9	16,096	-0.32%
2024/05/06	17.5	33.99	0.2	33.98	34.01	17.2	16,070	0.11%
2024/05/03	12	33.75	0	0.00	33.76	12	15,975	0.08%
2024/05/02	5	33.76	6	33.73	33.77	-1	16,064	-0.01%
2024/04/30	1.4	33.83	30	33.80	33.85	-28.6	16,058	-0.18%
2024/04/29	0	0.00	16	33.70	33.68	-16	16,083	-0.10%
2024/04/26	18.5	33.41	7	33.44	33.43	11.5	16,114	0.07%
2024/04/25	25.3	33.57	0	0.00	33.56	25.3	16,270	0.16%
2024/04/24	11.2	33.73	0	0.00	33.75	11.2	16,241	0.07%
2024/04/23	4	33.83	7	33.85	33.83	-3	16,316	-0.02%
2024/04/22	34.5	33.58	0	0.00	33.60	34.5	16,336	0.21%
2024/04/19	11	33.80	28	33.93	33.79	-17	16,304	-0.10%
2024/04/18	15	33.61	0	0.00	33.57	15	16,159	0.09%
2024/04/17	39.1	33.39	0	0.00	33.41	39.1	16,007	0.24%
2024/04/16	56.5	33.67	12	33.66	33.66	44.5	15,827	0.28%
2024/04/15	164.1	34.03	10	33.94	33.92	154.1	15,634	0.99%	大買/鉅額交易
2024/04/12	19.2	33.92	38	33.93	33.93	-18.8	15,715	-0.12%
2024/04/11	161	33.99	41	33.99	34.02	120	15,772	0.76%	大買/鉅額交易
2024/04/10	1.1	34.40	1	34.41	34.42	0.1	15,569	0.00%
2024/04/09	3	34.31	92	34.34	34.32	-89	15,625	-0.57%
2024/04/08	29.8	34.14	60	34.14	34.13	-30.2	15,764	-0.19%
2024/04/03	38	34.39	1	34.42	34.34	37	15,688	0.24%
2024/04/02	127.1	34.59	0	0.00	34.55	127.1	15,574	0.82%	大買/鉅額交易
2024/04/01	19.1	34.86	3.1	34.89	34.91	16	15,415	0.10%
2024/03/29	13	34.90	0	0.00	34.92	13	15,453	0.08%
2024/03/28	25	34.78	0	0.00	34.78	25	15,445	0.16%
2024/03/27	7.2	34.55	0	0.00	34.59	7.2	15,511	0.05%
2024/03/26	13	34.55	0	0.00	34.57	13	15,468	0.08%
2024/03/25	34	34.72	0	0.00	34.71	34	15,431	0.22%
2024/03/22	2	34.63	0	0.00	34.68	2	15,514	0.01%
2024/03/21	35	34.26	28	34.23	34.26	7	15,562	0.04%
2024/03/20	17.1	34.28	35	34.31	34.33	-17.9	15,817	-0.11%
2024/03/19	40.3	34.15	33	34.12	34.22	7.3	16,183	0.05%
2024/03/18	62.4	34.18	40	34.16	34.15	22.4	16,195	0.14%
2024/03/15	54.8	34.61	0	0.00	34.63	54.8	16,098	0.34%
2024/03/14	40	34.85	0	0.00	34.83	40	15,874	0.25%
2024/03/13	69	34.90	6	34.90	34.91	63	15,916	0.40%
2024/03/12	53	35.03	107	35.00	35.03	-54	16,038	-0.34%	大賣/
2024/03/11	105.3	35.03	152	35.04	35.08	-46.7	16,221	-0.29%	大買/大賣/
2024/03/08	56	34.98	2	34.96	34.99	54	16,377	0.33%
2024/03/07	15	34.94	0	0.00	34.95	15	16,520	0.09%
2024/03/06	16.8	34.77	100	34.77	34.78	-83.2	16,585	-0.50%
2024/03/05	33	34.54	26.2	34.51	34.55	6.8	16,700	0.04%
2024/03/04	151	34.56	124	34.54	34.54	27	16,838	0.16%	大買/大賣/
2024/03/01	31.4	34.48	78	34.48	34.49	-46.6	16,834	-0.28%
2024/02/29	26.1	34.55	20	34.55	34.53	6.1	16,860	0.04%
2024/02/27	70	34.53	0	0.00	34.64	70	16,891	0.41%
2024/02/26	0.3	34.89	60	34.79	34.79	-59.7	16,889	-0.35%
2024/02/23	15.1	34.37	102	34.37	34.39	-86.9	16,910	-0.51%	大賣/
2024/02/22	75.1	34.27	3	34.29	34.28	72.1	17,058	0.42%
2024/02/21	105.6	34.28	0	0.00	34.30	105.6	17,105	0.62%	大買/鉅額交易
2024/02/20	6	34.17	0.3	34.18	34.22	5.7	17,112	0.03%
2024/02/19	19.6	34.21	3	34.21	34.22	16.6	17,138	0.10%
2024/02/16	9.9	34.26	0	0.00	34.27	9.9	17,125	0.06%
2024/02/15	35	34.30	65.6	34.33	34.34	-30.6	16,957	-0.18%
2024/02/05	16.1	34.96	0	0.00	34.98	16.1	16,275	0.10%
2024/02/02	10	35.30	33	35.27	35.30	-23	16,209	-0.14%
2024/02/01	5.3	35.20	2	35.30	35.27	3.2	16,170	0.02%
2024/01/31	1	35.10	0	0.00	35.12	1	16,106	0.01%
2024/01/30	3.3	34.80	55	34.85	34.91	-51.7	16,032	-0.32%
2024/01/29	5	34.71	10	34.66	34.67	-5	16,046	-0.03%
2024/01/26	11.6	34.75	12	34.75	34.77	-0.4	16,043	0.00%
2024/01/25	25	34.43	0	0.00	34.53	25	16,319	0.15%
2024/01/24	16.2	34.63	0	0.00	34.67	16.2	16,313	0.10%
2024/01/23	9.1	34.86	0	0.00	34.87	9.1	16,381	0.06%
2024/01/22	16.9	34.83	5	34.80	34.86	11.9	16,422	0.07%
2024/01/19	32.3	34.67	7	34.70	34.62	25.3	16,438	0.15%
2024/01/18	8	35.04	1	35.05	35.07	7	16,335	0.04%
2024/01/17	11.2	35.06	0	0.00	35.07	11.2	16,468	0.07%
2024/01/16	6.7	35.31	0	0.00	35.36	6.7	16,417	0.04%
2024/01/15	14	35.37	2.1	35.32	35.40	11.9	16,704	0.07%
2024/01/12	8	35.12	0.3	35.11	35.11	7.7	16,819	0.05%
2024/01/11	1.6	34.91	0.1	34.95	34.93	1.5	17,138	0.01%
2024/01/10	20.3	34.86	0	0.00	34.85	20.3	17,284	0.12%
2024/01/09	0	34.55	0	0.00	34.67	0	17,425	0.00%
2024/01/08	21.6	34.21	10	34.23	34.18	11.6	17,308	0.07%
2024/01/05	81	34.50	2	34.50	34.48	79	17,274	0.46%
2024/01/04	14	34.89	0	0.00	34.82	14	17,171	0.08%
2024/01/03	69.2	34.94	10	34.94	34.93	59.2	17,220	0.34%
2024/01/02	18	35.04	0	0.00	35.03	18	17,252	0.10%
2023/12/29	31	35.32	0	0.00	35.33	31	17,155	0.18%
2023/12/28	42	35.43	0	0.00	35.40	42	17,404	0.24%
2023/12/27	9	35.30	0	0.00	35.29	9	17,516	0.05%
2023/12/26	6.1	35.41	3	35.35	35.33	3.1	17,583	0.02%
2023/12/25	4	35.36	3.8	35.33	35.31	0.2	17,668	0.00%
2023/12/22	8.3	35.46	22	35.47	35.46	-13.7	17,648	-0.08%
2023/12/21	6.3	35.85	0	0.00	35.83	6.3	17,570	0.04%
2023/12/20	4.1	35.81	101	35.81	35.83	-96.9	17,526	-0.55%	大賣/
2023/12/19	30.2	35.82	14	35.81	35.81	16.2	17,791	0.09%
2023/12/18	32.4	36.00	51.1	36.02	36.07	-18.8	17,593	-0.11%
2023/12/15	79.2	36.29	3	36.25	36.30	76.2	17,331	0.44%
2023/12/14	96	35.79	0.3	35.80	35.81	95.8	16,815	0.57%
2023/12/13	53	35.10	0	0.00	35.12	53	16,767	0.32%
2023/12/12	4	34.86	0	0.00	34.94	4	16,782	0.02%
2023/12/11	11.3	34.88	8	34.82	34.92	3.3	16,629	0.02%
2023/12/08	31.4	34.92	1	34.87	34.94	30.4	16,583	0.18%
2023/12/07	26.4	35.18	28	35.19	35.06	-1.6	16,407	-0.01%
2023/12/06	144.6	34.87	0.1	34.87	34.83	144.5	16,224	0.89%	大買/鉅額交易
2023/12/05	105.3	34.45	0.1	34.42	34.44	105.2	15,958	0.66%	大買/鉅額交易
2023/12/04	87	34.26	30	34.26	34.28	57	15,727	0.36%
2023/12/01	76.3	33.83	5	33.73	33.87	71.3	15,607	0.46%
2023/11/30	101	33.92	0	0.00	33.82	101	15,532	0.65%	大買/鉅額交易
2023/11/29	57.3	33.54	0	0.00	33.56	57.3	15,517	0.37%
2023/11/28	8	33.44	0	0.00	33.45	8	15,279	0.05%
2023/11/27	22.3	33.20	0.5	33.24	33.19	21.8	15,137	0.14%
2023/11/24	27.2	33.32	0	0.00	33.34	27.2	15,046	0.18%
2023/11/22	32	33.08	0	0.00	33.08	32	14,765	0.22%
2023/11/21	1.3	33.15	0	0.00	33.22	1.3	14,615	0.01%
2023/11/20	8	33.10	0	0.00	33.00	8	14,565	0.06%
2023/11/17	20	33.08	1	33.12	33.08	19	14,541	0.13%
2023/11/16	7.3	33.07	0	0.00	33.00	7.3	14,590	0.05%
2023/11/15	5	33.28	20.2	33.31	33.27	-15.2	14,650	-0.10%
2023/11/14	1	32.74	20	32.64	32.74	-19	14,669	-0.13%
2023/11/13	4.3	32.58	0	0.00	32.57	4.3	15,005	0.03%
2023/11/10	32.3	32.56	3	32.52	32.59	29.3	15,222	0.19%
2023/11/09	10.1	33.03	5.2	33.07	33.00	4.9	15,241	0.03%
2023/11/08	11.1	32.51	1.1	32.55	32.54	10	15,260	0.07%
2023/11/07	10.8	32.17	0	0.00	32.17	10.8	15,480	0.07%
2023/11/06	38.3	32.26	0	0.00	32.27	38.3	15,510	0.25%
2023/11/03	1.4	32.27	0.2	32.26	32.27	1.2	15,549	0.01%
2023/11/02	5.1	31.75	0.2	31.77	31.76	4.9	15,547	0.03%
2023/11/01	6.7	31.00	0	0.00	31.03	6.7	15,394	0.04%
2023/10/31	4.1	31.11	0	0.00	31.13	4.1	15,724	0.03%
2023/10/30	4.1	31.17	0	0.00	31.15	4.1	15,814	0.03%
2023/10/27	41.1	31.36	0.2	31.38	31.32	41	15,770	0.26%
2023/10/26	6.5	30.95	0	0.00	30.96	6.5	15,740	0.04%
2023/10/25	5.1	31.49	0.2	31.52	31.42	5	15,937	0.03%
2023/10/24	7.1	31.18	26.2	31.12	31.20	-19	15,842	-0.12%
2023/10/23	54.4	30.64	0	0.00	30.61	54.4	15,812	0.34%
2023/10/20	17.6	30.88	0	0.00	30.89	17.6	15,458	0.11%
2023/10/19	25.3	31.19	20	31.11	31.11	5.3	15,270	0.03%
2023/10/18	21.7	31.62	0	0.00	31.62	21.7	14,807	0.15%
2023/10/17	24.6	31.86	1	31.80	31.80	23.6	14,646	0.16%
2023/10/16	8	32.23	0	0.00	32.20	8	14,421	0.06%
2023/10/13	10.1	32.03	0	0.00	32.10	10.1	14,366	0.07%
2023/10/12	2.1	32.49	0.5	32.51	32.54	1.6	14,221	0.01%
2023/10/11	96	32.07	0.3	32.10	32.05	95.7	14,152	0.68%
2023/10/06	12.2	31.67	0	0.00	31.65	12.2	14,033	0.09%
2023/10/05	17.1	31.91	5.5	31.92	31.90	11.5	13,910	0.08%
2023/10/04	91.1	31.45	0	0.00	31.44	91.1	13,785	0.66%
2023/10/03	68.1	32.20	3	32.19	32.18	65.1	13,432	0.48%
2023/10/02	60.4	32.50	0	0.00	32.50	60.4	13,376	0.45%
2023/09/28	19.1	32.71	0	0.00	32.74	19.1	13,244	0.14%
2023/09/27	21.1	32.97	0	0.00	32.95	21.1	13,062	0.16%
2023/09/26	33.6	32.99	1	33.01	33.00	32.6	13,061	0.25%
2023/09/25	3.1	33.36	0	0.00	33.33	3.1	12,921	0.02%
2023/09/22	66.7	33.25	0	0.00	33.22	66.7	13,042	0.51%
2023/09/21	3.5	33.64	0	0.00	33.66	3.5	12,682	0.03%
2023/09/20	3.3	33.66	0	0.00	33.66	3.3	12,648	0.03%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	26.2	33.62	0	0.00	33.60	26.2	12,684	0.21%
2023/09/15	31	34.22	0	0.00	34.27	31	12,476	0.25%
2023/09/14	7	34.30	0	0.00	34.30	7	12,337	0.06%
2023/09/13	10.1	34.24	0	0.00	34.22	10.1	12,289	0.08%
2023/09/12	2.3	34.17	0	0.00	34.25	2.3	12,341	0.02%
2023/09/11	14.2	34.31	1	34.28	34.24	13.2	12,428	0.11%
2023/09/08	3	34.32	1.2	34.37	34.42	1.8	12,362	0.01%
2023/09/07	2.4	34.10	3	34.07	34.08	-0.6	12,356	0.00%
2023/09/06	156.9	34.08	0	0.00	34.08	156.9	12,353	1.27%	大買/鉅額交易
2023/09/05	3.1	34.27	0	0.00	34.28	3.1	12,289	0.03%
2023/09/04	22.4	34.32	0	0.00	34.31	22.4	12,478	0.18%
2023/09/01	5.1	34.69	0	0.00	34.70	5.1	12,311	0.04%
2023/08/31	0.1	34.73	0	0.00	34.71	0.1	12,356	0.00%
2023/08/30	2.1	34.63	0.5	34.61	34.64	1.6	12,373	0.01%
2023/08/29	0.1	34.39	0	0.00	34.41	0.1	12,343	0.00%
2023/08/28	1.4	34.25	0	0.00	34.28	1.4	12,318	0.01%
2023/08/25	0.5	34.09	0	0.00	34.07	0.5	12,335	0.00%
2023/08/24	1.3	34.15	0	0.00	34.14	1.3	12,390	0.01%
2023/08/23	1	33.70	0	0.00	33.68	1	12,357	0.01%
2023/08/22	22.2	33.34	0	0.00	33.33	22.2	12,291	0.18%
2023/08/21	14.6	33.50	0	0.00	33.49	14.6	12,365	0.12%
2023/08/18	31.1	33.63	0	0.00	33.64	31.1	12,254	0.25%
2023/08/17	43.2	33.69	0	0.00	33.68	43.2	12,289	0.35%
2023/08/16	55.1	33.99	20	34.04	34.00	35.1	12,137	0.29%
2023/08/15	3	34.15	22	34.15	34.13	-19	12,085	-0.16%
2023/08/14	8	34.18	0	0.00	34.18	8	12,130	0.07%
2023/08/11	27	34.24	0	0.00	34.24	27	12,273	0.22%
2023/08/10	6	34.50	0	0.00	34.44	6	12,316	0.05%
2023/08/09	12	34.55	0	0.00	34.55	12	12,307	0.10%
2023/08/08	22	34.38	0	0.00	34.44	22	12,215	0.18%
2023/08/07	6.1	34.45	1	34.44	34.47	5.1	12,215	0.04%
2023/08/04	77.4	34.25	0	0.00	34.35	77.4	12,237	0.63%
2023/08/02	25.6	34.91	7.6	34.90	34.90	18	12,036	0.15%
2023/08/01	2.1	35.27	1	35.29	35.28	1.1	11,963	0.01%
2023/07/31	13	35.01	26	35.02	35.00	-13	12,085	-0.11%
2023/07/28	94.3	34.85	0	0.00	34.91	94.3	12,090	0.78%
2023/07/27	23.1	35.16	0	0.00	35.17	23.1	11,772	0.20%
2023/07/26	11.6	35.17	0	0.00	35.14	11.6	11,931	0.10%
2023/07/25	10	35.27	6	35.24	35.25	4	11,915	0.03%
2023/07/24	1.1	35.29	1	35.25	35.28	0.1	11,984	0.00%
2023/07/21	17	35.06	29	35.05	35.09	-12	11,941	-0.10%
2023/07/20	6.1	35.20	1	35.23	35.19	5.1	11,966	0.04%
2023/07/19	2.1	34.99	38	34.97	34.98	-36	11,985	-0.30%
2023/07/18	8.1	34.71	0	0.00	34.73	8.1	11,981	0.07%
2023/07/17	6.3	34.77	0	0.00	34.78	6.3	11,949	0.05%
2023/07/14	8	34.74	0.6	34.84	34.74	7.4	11,882	0.06%
2023/07/13	7	34.72	1	34.83	34.69	6	12,002	0.05%
2023/07/12	7	34.55	0	0.00	34.54	7	11,990	0.06%
2023/07/11	9	34.42	0	0.00	34.42	9	11,973	0.08%
2023/07/10	12.1	34.22	20	34.22	34.21	-7.9	11,965	-0.07%
2023/07/07	59.1	34.33	0	0.00	34.33	59.1	11,826	0.50%
2023/07/06	27.1	34.71	12.4	34.72	34.72	14.7	11,622	0.13%
2023/07/05	1	35.07	0	0.00	35.03	1	11,549	0.01%
2023/07/04	2.1	35.07	1	35.08	35.07	1.1	11,540	0.01%
2023/07/03	0	0.00	1	34.95	35.00	-1	11,542	-0.01%
2023/06/30	11.1	34.65	0	0.00	34.66	11.1	11,450	0.10%
2023/06/29	4.1	34.90	53.3	34.90	34.87	-49.3	11,301	-0.44%
2023/06/28	9	34.68	1	34.71	34.72	8	11,305	0.07%
2023/06/27	3	34.71	7	34.70	34.71	-4	11,437	-0.03%
2023/06/26	9.1	34.79	6	34.82	34.81	3.1	11,457	0.03%
2023/06/21	0.2	34.70	0	0.00	34.73	0.2	11,436	0.00%
2023/06/20	4.2	34.34	0	0.00	34.41	4.2	11,312	0.04%
2023/06/19	15	34.43	0	0.00	34.44	15	11,250	0.13%
2023/06/16	7.1	34.27	0	0.00	34.29	7.1	11,209	0.06%
2023/06/15	6.4	34.46	0	0.00	34.48	6.4	11,065	0.06%
2023/06/14	14.1	34.40	0	0.00	34.42	14.1	10,856	0.13%
2023/06/13	1.3	34.48	0	0.00	34.50	1.3	10,769	0.01%
2023/06/12	1.2	34.41	0	0.00	34.40	1.2	10,778	0.01%
2023/06/09	1.1	34.34	0	0.00	34.38	1.1	10,842	0.01%
2023/06/08	69.4	34.18	0	0.00	34.17	69.4	10,844	0.64%
2023/06/07	0	34.62	70	34.61	34.66	-70	10,582	-0.66%
2023/06/06	23.5	34.39	0	0.00	34.39	23.5	10,569	0.22%
2023/06/05	14.2	34.45	0	0.00	34.44	14.2	10,515	0.14%
2023/06/02	29	34.62	15	34.62	34.62	14	10,446	0.13%
2023/06/01	12.1	34.47	4	34.50	34.47	8.1	10,419	0.08%
2023/05/31	14.1	34.31	0	0.00	34.46	14.1	10,527	0.13%
2023/05/30	17	34.11	0	0.00	34.12	17	10,607	0.16%
2023/05/29	17	34.00	0	0.00	34.00	17	10,556	0.16%
2023/05/26	22.1	33.84	0	0.00	33.85	22.1	10,456	0.21%
2023/05/25	50.7	33.87	1	33.85	33.85	49.7	10,450	0.48%
2023/05/24	9.1	34.08	0	0.00	34.03	9.1	10,361	0.09%
2023/05/23	33.5	33.82	0	0.00	33.85	33.5	10,256	0.33%
2023/05/22	76.1	33.90	0	0.00	33.91	76.1	10,081	0.76%
2023/05/19	167.3	34.02	0	0.00	34.04	167.3	10,002	1.67%	大買/鉅額交易
2023/05/18	44.1	34.23	6	34.21	34.24	38.1	9,779	0.39%
2023/05/17	44.1	34.27	0	0.00	34.28	44.1	9,533	0.46%
2023/05/16	50.6	34.47	0	0.00	34.48	50.6	9,169	0.55%
2023/05/15	22.1	34.80	0	0.00	34.77	22.1	8,848	0.25%
2023/05/12	17	35.02	1.5	34.99	35.03	15.5	8,773	0.18%
2023/05/11	11	34.69	0	0.00	34.70	11	8,702	0.13%
2023/05/10	3	34.46	0	0.00	34.46	3	8,605	0.04%
2023/05/09	116.1	34.51	0	0.00	34.52	116.1	8,438	1.38%	大買/鉅額交易
2023/05/08	75	34.88	0	0.00	34.88	75	8,161	0.92%
2023/05/05	14.5	34.94	0	0.00	34.93	14.5	7,958	0.18%
2023/05/04	2	35.19	0	0.00	35.23	2	7,769	0.03%
2023/05/03	5	35.21	0	0.00	35.21	5	7,662	0.07%
2023/05/02	8.8	34.98	0	0.00	34.95	8.8	7,619	0.12%
2023/04/28	18	35.24	170	35.20	35.29	-152	7,318	-2.08%	大賣/鉅額交易
2023/04/27	3.1	35.39	0	0.00	35.34	3.1	7,228	0.04%
2023/04/26	0.1	35.64	1	35.65	35.64	-1	7,108	-0.01%
2023/04/25	1	35.37	0	0.00	35.45	1	7,051	0.01%
2023/04/21	3	35.02	0	0.00	35.06	3	6,885	0.04%
2023/04/20	3	34.87	0	0.00	34.87	3	6,831	0.04%
2023/04/19	6	34.86	0	0.00	34.87	6	6,847	0.09%
2023/04/18	54.2	34.72	0	0.00	34.71	54.2	6,815	0.79%
2023/04/17	11	35.05	5	35.04	35.04	6	6,617	0.09%
2023/04/14	4.5	35.21	0	0.00	35.18	4.5	6,483	0.07%
2023/04/13	11	35.34	0	0.00	35.35	11	6,409	0.17%
2023/04/12	1	35.45	0	0.00	35.44	1	6,311	0.02%
2023/04/11	2	35.38	0	0.00	35.38	2	6,326	0.03%
2023/04/10	55	35.43	0	0.00	35.45	55	6,347	0.87%
2023/04/07	1	35.59	4.9	35.68	35.57	-3.9	6,258	-0.06%
2023/04/06	10.1	35.56	1	35.42	35.58	9.1	6,208	0.15%
2023/03/30	10.3	34.37	0	0.00	34.36	10.3	6,055	0.17%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	17	34.29	0	0.00	34.21	17	6,039	0.28%
2023/03/27	0	0.00	13	34.75	34.71	-13	5,858	-0.22%
2023/03/24	25	34.53	0	0.00	34.54	25	5,768	0.43%
2023/03/23	19	34.56	0	0.00	34.57	19	5,721	0.33%
2023/03/22	3	34.50	7	34.47	34.51	-4	5,631	-0.07%
2023/03/21	6	34.51	15	34.50	34.52	-9	5,605	-0.16%
2023/03/20	2	34.38	0	0.00	34.50	2	5,571	0.04%
2023/03/17	4	34.38	1	34.40	34.41	3	5,482	0.05%
2023/03/16	0	0.00	2	34.32	34.36	-2	5,467	-0.04%
2023/03/15	11	34.40	0	0.00	34.42	11	5,402	0.20%
2023/03/14	26	34.54	0.3	34.57	34.54	25.8	5,308	0.49%
2023/03/13	24.1	34.73	1	34.68	34.60	23.1	5,172	0.45%
2023/03/10	2.3	34.48	1.3	34.54	34.62	1	5,027	0.02%
2023/03/09	20.6	34.24	0	0.00	34.20	20.6	4,965	0.41%
2023/03/08	16	34.26	2	34.26	34.28	14	4,864	0.29%
2023/03/07	19	34.25	2	34.24	34.27	17	4,801	0.35%
2023/03/06	0	0.00	3.3	34.17	34.28	-3.3	4,746	-0.07%
2023/03/03	12	33.57	8	33.59	33.63	4	4,629	0.09%
2023/03/02	21.1	33.64	0	0.00	33.65	21.1	4,470	0.47%
2023/03/01	12	33.91	0	0.00	33.91	12	4,314	0.28%
2023/02/24	6	33.99	0	0.00	34.09	6	4,221	0.14%
2023/02/23	25	33.75	0	0.00	33.71	25	4,151	0.60%
2023/02/22	47.5	33.79	0	0.00	33.79	47.5	4,010	1.18%
2023/02/21	16	34.15	0	0.00	34.14	16	3,824	0.42%
2023/02/20	24	34.14	0	0.00	34.15	24	3,735	0.64%
2023/02/17	42	34.01	0	0.00	34.06	42	3,637	1.15%
2023/02/16	19	34.48	0	0.00	34.47	19	3,403	0.56%
2023/02/15	8	34.71	0	0.00	34.76	8	3,297	0.24%
2023/02/14	2	34.60	0	0.00	34.62	2	3,278	0.06%
2023/02/13	18.3	34.37	0	0.00	34.39	18.3	3,256	0.56%
2023/02/10	18	34.73	0	0.00	34.72	18	3,155	0.57%
2023/02/09	5	35.05	0	0.00	35.02	5	3,034	0.16%
2023/02/08	12.1	35.08	0	0.00	35.08	12.1	2,973	0.41%
2023/02/07	7.3	35.32	0	0.00	35.32	7.3	2,886	0.25%
2023/02/06	28	35.47	0	0.00	35.47	28	2,831	0.99%
2023/02/03	15	35.88	1	35.88	35.85	14	2,752	0.51%
2023/02/02	30	35.61	1	35.65	35.58	29	2,702	1.07%
2023/02/01	2	35.38	0	0.00	35.45	2	2,640	0.08%
2023/01/31	19.2	35.32	0	0.00	35.31	19.2	2,603	0.74%
2023/01/30	11	35.81	0	0.00	35.74	11	2,511	0.44%
2023/01/17	39	35.74	0	0.00	35.71	39	2,435	1.60%
2023/01/16	35	35.86	0	0.00	35.81	35	2,378	1.47%
2023/01/13	35	35.92	0	0.00	35.99	35	2,314	1.51%
2023/01/12	2	35.66	0	0.00	35.66	2	2,271	0.09%
2023/01/11	6	35.12	2	35.13	35.16	4	2,239	0.18%
2023/01/10	15	35.39	0	0.00	35.38	15	2,204	0.68%
2023/01/09	1	35.08	0	0.00	35.09	1	2,157	0.05%
2023/01/06	3	34.62	1	34.61	34.63	2	2,081	0.10%
2023/01/05	27.1	34.56	0	0.00	34.53	27.1	2,033	1.33%
2023/01/04	33.2	34.37	1	34.46	34.46	32.2	1,965	1.64%
2023/01/03	8	34.06	0	0.00	34.04	8	1,956	0.41%
2022/12/30	4	34.13	0	0.00	34.14	4	1,899	0.21%
2022/12/29	10	33.96	0	0.00	33.96	10	1,865	0.54%
2022/12/28	8	34.18	0	0.00	34.12	8	1,800	0.44%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/22	2	35.00	0	0.00	35.01	2	1,618	0.12%
2022/12/21	13	34.70	0	0.00	34.71	13	1,623	0.80%
2022/12/20	13	35.26	0	0.00	35.03	13	1,560	0.83%
2022/12/19	6	36.01	0	0.00	36.01	6	1,463	0.41%
2022/12/16	5	36.20	0	0.00	36.24	5	1,467	0.34%
2022/12/14	100	36.81	0	0.00	36.69	100	1,391	7.19%
2022/12/13	3	36.57	0	0.00	36.50	3	1,347	0.22%
2022/12/12	3	36.70	90	36.69	36.70	-87	1,301	-6.69%
2022/12/09	0	0.00	0.4	37.06	37.20	-0.4	1,261	-0.03%
2022/12/07	3	36.41	0	0.00	36.38	3	1,210	0.25%
2022/12/05	0.1	36.09	0	0.00	36.01	0.1	1,156	0.00%
2022/12/01	3	35.13	0	0.00	35.07	3	1,118	0.27%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/29	3	35.51	0	0.00	35.38	3	1,062	0.28%
2022/11/28	1	35.92	0	0.00	35.96	1	1,058	0.09%
2022/11/23	1	35.07	0	0.00	35.19	1	1,011	0.10%
2022/11/22	0	34.81	0.3	34.79	34.72	-0.3	1,001	-0.03%
2022/11/16	30	33.98	0	0.00	33.89	30	950	3.16%
2022/11/10	1	32.80	0	0.00	32.70	1	917	0.11%
2022/11/09	1	32.85	0	0.00	32.90	1	897	0.11%
2022/11/07	0.2	33.25	0	0.00	33.22	0.2	878	0.02%
2022/11/04	1	33.40	0	0.00	33.34	1	870	0.11%
2022/11/03	30	33.55	0	0.00	33.57	30	858	3.49%
2022/10/27	30	33.23	0	0.00	33.19	30	813	3.69%
2022/10/21	1	32.50	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/17	0.1	33.29	0	0.00	33.22	0.1	780	0.01%
2022/10/12	5	33.49	0	0.00	33.49	5	751	0.67%
2022/10/11	2	33.83	0	0.00	33.55	2	738	0.27%
2022/10/07	0.3	34.45	0	0.00	34.37	0.3	692	0.04%
2022/10/06	3.3	34.43	0	0.00	34.40	3.3	684	0.49%
2022/10/05	0.1	34.79	0	0.00	34.73	0.1	675	0.01%
2022/10/04	0.1	34.80	0	0.00	34.80	0.1	668	0.01%
2022/10/03	4.2	34.03	0	0.00	34.18	4.2	662	0.64%
2022/09/30	1	33.95	0	0.00	33.88	1	658	0.15%
2022/09/29	5	34.15	0	0.00	34.14	5	656	0.76%
2022/09/27	0.1	34.91	0	0.00	34.77	0.1	618	0.02%
2022/09/26	1.2	35.26	1.3	35.36	35.19	-0.1	591	-0.02%
2022/09/22	0.1	36.00	0	0.00	35.97	0.1	545	0.02%
2022/09/20	1.2	35.96	0	0.00	35.91	1.2	522	0.23%
2022/09/19	0	36.34	0	0.00	36.26	0	520	0.00%
2022/09/13	1.1	36.13	0	0.00	36.11	1.1	537	0.20%
2022/09/08	0	0.00	46	36.22	36.30	-46	526	-8.74%
2022/09/07	4	35.68	0	0.00	35.72	4	526	0.76%
2022/09/06	3	36.26	0	0.00	36.22	3	526	0.57%
2022/08/23	1	36.74	0	0.00	36.76	1	493	0.20%
2022/08/12	6	37.45	0	0.00	37.44	6	497	1.21%
2022/08/10	2	37.83	0	0.00	37.80	2	512	0.39%
2022/08/08	19	37.67	0	0.00	37.65	19	539	3.52%
2022/08/05	5	38.21	0	0.00	38.20	5	543	0.92%
2022/08/03	6	38.11	0	0.00	38.14	6	543	1.10%
2022/08/02	0	0.00	1	38.61	38.62	-1	539	-0.19%
2022/07/26	1	37.67	0	0.00	37.67	1	536	0.19%
2022/07/19	7	36.89	0	0.00	36.83	7	552	1.27%
2022/07/15	0	0.00	0.2	36.75	36.80	-0.2	564	-0.04%
2022/07/13	2	36.38	0	0.00	36.42	2	587	0.34%
2022/07/07	1	36.14	0	0.00	36.07	1	607	0.16%
2022/07/05	7.2	35.79	0	0.00	35.81	7.2	615	1.17%
2022/07/04	0	0.00	0.3	36.09	36.04	-0.3	617	-0.05%
2022/07/01	0	0.00	1	35.72	35.78	-1	621	-0.17%
2022/06/29	0	0.00	1	35.23	35.40	-1	613	-0.16%
2022/06/27	2	35.38	0	0.00	35.31	2	610	0.33%
2022/06/23	0	0.00	0	35.75	35.32	0	609	0.00%
2022/06/21	1	35.21	0	0.00	35.35	1	577	0.17%
2022/06/15	5	35.21	0	0.00	35.05	5	570	0.88%
2022/06/14	2	35.70	0	0.00	35.61	2	553	0.36%
2022/06/13	3	36.28	0	0.00	36.25	3	535	0.56%
2022/06/10	2	36.72	0	0.00	36.68	2	523	0.38%
2022/06/09	2	36.90	0	0.00	36.85	2	515	0.39%
2022/06/07	6	36.81	0	0.00	36.79	6	513	1.17%
2022/06/06	1	37.27	0	0.00	37.24	1	506	0.20%
2022/06/01	2	37.16	0	0.00	37.20	2	515	0.39%
2022/05/31	2	37.17	0	0.00	37.12	2	514	0.39%
2022/05/30	2	37.53	0	0.00	37.52	2	510	0.39%
2022/05/06	2	36.44	0	0.00	36.41	2	403	0.50%
2022/05/03	0.1	36.69	0	0.00	36.59	0.1	399	0.02%
2022/04/18	1	37.76	0	0.00	37.80	1	362	0.28%
2022/04/11	0.2	38.95	0	0.00	38.95	0.2	373	0.04%
2022/03/30	0	0.00	0.5	39.99	40.13	-0.5	348	-0.14%
2022/03/29	0	0.00	0	39.76	39.63	0	347	-0.01%
2022/03/25	0.1	39.57	0	0.00	39.48	0.1	341	0.03%
2022/03/23	1	38.91	0	0.00	38.90	1	340	0.29%
2022/03/21	0	0.00	0.1	39.90	39.74	-0.1	334	-0.01%
2022/03/15	2	38.65	0	0.00	38.64	2	330	0.61%
2022/03/09	1	39.70	0	0.00	39.70	1	321	0.31%
2022/03/08	0.5	40.00	0	0.00	39.87	0.5	318	0.16%
2022/03/04	0	0.00	1	40.40	40.40	-1	309	-0.32%
2022/03/02	1	40.60	0	0.00	40.56	1	309	0.32%
2022/03/01	0	0.00	1	40.40	40.31	-1	308	-0.32%
2022/02/25	0	0.00	1	39.58	39.58	-1	306	-0.33%
2022/02/21	2	39.83	0	0.00	39.80	2	291	0.69%
2022/02/17	0.1	40.10	0	0.00	39.76	0.1	281	0.04%
2022/02/16	0	0.00	1	39.68	39.63	-1	277	-0.36%
2022/02/14	2	40.35	0	0.00	40.37	2	260	0.77%
2022/02/09	1	40.80	0	0.00	40.82	1	246	0.41%
2022/02/08	0	41.07	4	40.80	40.78	-4	248	-1.60%
2022/01/18	0	0.00	2	41.82	41.94	-2	203	-0.98%
2022/01/13	0.5	42.87	0	0.00	42.79	0.5	193	0.26%
2022/01/10	0.1	42.75	0	0.00	42.62	0.1	190	0.03%
2022/01/07	0.1	43.15	0	0.00	43.01	0.1	182	0.05%
2022/01/06	0.1	43.10	0	0.00	42.85	0.1	175	0.06%
2021/12/30	1	43.82	0	0.00	43.87	1	147	0.68%
2021/12/02	0.3	44.83	0	0.00	44.97	0.3	144	0.21%
2021/11/16	1	44.30	0	0.00	44.39	1	147	0.68%
2021/11/08	0	0.00	1	45.65	45.67	-1	174	-0.57%
2021/10/22	1	43.90	0	0.00	43.92	1	172	0.58%
2021/10/21	0.1	44.09	0	0.00	44.00	0.1	172	0.03%
2021/09/24	0	0.00	0.2	45.01	45.03	-0.2	178	-0.13%
2021/09/23	0	0.00	0	45.69	45.63	0	178	-0.02%
2021/09/13	0	0.00	0.1	45.30	45.37	-0.1	202	-0.06%
2021/09/08	1	44.87	0	0.00	44.89	1	215	0.46%
2021/09/03	0	0.00	1	45.42	45.43	-1	216	-0.46%
2021/08/19	0	0.00	1	45.25	45.20	-1	225	-0.44%
2021/08/09	0.4	45.50	0	0.00	45.03	0.4	205	0.17%
2021/08/03	0	0.00	2	45.75	45.84	-2	213	-0.93%
2021/08/02	0	0.00	6	45.70	45.66	-6	217	-2.75%
2021/07/13	0.2	45.23	0	0.00	45.18	0.2	302	0.07%
2021/06/21	0	0.00	0.2	45.25	45.26	-0.2	330	-0.07%
2021/05/17	0	0.00	1	42.73	42.90	-1	393	-0.25%
2021/04/27	0.5	43.60	0	0.00	43.43	0.5	342	0.13%
2021/04/21	0.7	43.60	0	0.00	43.36	0.7	341	0.20%
2021/04/12	1	43.90	0	0.00	43.90	1	331	0.30%
2021/03/30	4	42.60	1	42.73	42.60	3	354	0.85%
2021/03/05	1	42.34	0	0.00	42.38	1	443	0.23%
2021/02/26	1	42.50	0	0.00	42.40	1	473	0.21%
2021/02/22	2.4	43.84	0	0.00	43.77	2.4	513	0.46%
2021/02/17	1	44.63	0	0.00	44.61	1	534	0.19%
2021/01/22	1	46.51	0	0.00	46.23	1	652	0.15%
2021/01/14	1	46.70	0	0.00	46.60	1	709	0.14%
2020/12/18	0	0.00	1	48.00	48.00	-1	754	-0.13%
2020/12/03	1	49.06	0	0.00	49.02	1	714	0.14%
2020/11/20	1	49.21	0	0.00	49.21	1	663	0.15%
2020/11/19	0	0.00	0.1	48.65	48.71	-0.1	648	-0.02%
2020/11/05	0	0.00	18	48.20	48.36	-18	584	-3.08%
2020/09/09	1	49.35	0	0.00	49.42	1	425	0.23%
2020/08/28	1	49.08	0	0.00	49.09	1	537	0.19%
2020/08/24	8	50.40	0	0.00	50.45	8	540	1.48%
2020/08/19	10	50.00	0	0.00	50.10	10	546	1.83%
2020/08/18	0	0.00	1	50.05	49.89	-1	551	-0.18%
2020/08/12	0	0.00	2	51.28	51.20	-2	560	-0.36%
2020/08/06	0	0.00	0.1	52.10	52.10	-0.1	579	-0.01%
2020/08/04	0	0.00	0.7	51.85	51.85	-0.7	607	-0.12%
2020/07/30	0	0.00	1	51.65	51.75	-1	618	-0.16%
2020/07/28	1	51.85	0	0.00	51.55	1	624	0.16%
2020/07/27	1	51.95	0	0.00	52.00	1	624	0.16%
2020/07/24	1	52.45	0	0.00	52.45	1	613	0.16%
2020/07/14	1	50.70	0	0.00	50.75	1	602	0.17%
2020/07/10	1	50.55	0	0.00	50.70	1	600	0.17%
2020/07/01	1	48.68	0	0.00	48.64	1	599	0.17%
2020/06/30	1	48.70	0	0.00	48.67	1	605	0.17%
2020/06/12	1	48.58	0	0.00	48.57	1	655	0.15%
2020/06/10	0	0.00	3	48.42	48.45	-3	660	-0.45%
2020/06/08	0	0.00	2	48.09	48.12	-2	668	-0.30%
2020/06/02	0	0.00	3	48.87	48.84	-3	603	-0.50%
2020/05/21	1	48.42	0	0.00	48.47	1	572	0.17%
2020/05/20	0	0.00	5	47.92	47.88	-5	573	-0.87%
2020/05/12	0	0.00	3	46.29	46.28	-3	537	-0.56%
2020/05/11	0	0.00	0.1	46.98	46.84	-0.1	527	-0.01%
2020/05/06	0	0.00	2	48.15	48.20	-2	509	-0.39%
2020/05/04	0	0.00	2	48.78	48.72	-2	509	-0.39%
2020/04/30	1	49.35	0	0.00	49.39	1	507	0.20%
2020/04/29	2	49.43	4	49.37	49.45	-2	509	-0.39%
2020/04/23	0	0.00	5	49.57	49.52	-5	534	-0.94%
2020/04/20	0	0.00	0.1	49.56	49.56	-0.1	531	-0.02%
2020/04/15	1	49.34	0	0.00	49.36	1	532	0.19%
2020/04/14	0	0.00	1	49.42	49.36	-1	532	-0.19%
2020/04/07	3	46.87	0	0.00	46.63	3	519	0.58%
2020/03/23	1	38.41	0	0.00	38.42	1	490	0.20%
2020/03/19	1	38.66	0	0.00	39.00	1	476	0.21%
2020/03/16	0	0.00	1	46.27	46.37	-1	441	-0.23%
2020/03/12	1	47.91	0	0.00	48.02	1	416	0.24%
2020/03/10	1	50.70	0	0.00	49.89	1	389	0.26%
2020/03/05	0	0.00	1	49.78	49.75	-1	373	-0.27%
2020/03/03	0	0.00	1	49.21	49.17	-1	775	-0.13%
2020/02/12	0	0.00	0.1	48.19	47.98	-0.1	1,205	-0.01%
2020/01/31	1	48.00	0	0.00	48.00	1	1,210	0.08%
2020/01/30	1	48.12	0	0.00	48.18	1	1,208	0.08%
2020/01/20	1	46.77	0	0.00	46.76	1	1,194	0.08%
2019/12/16	1	47.38	0	0.00	47.41	1	1,693	0.06%
2019/12/12	1	47.62	0	0.00	47.54	1	2,258	0.04%