台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.58
  • 漲跌
    ▼0.31
  • 漲幅
    -2.61%
  • 成交量
    83,184
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27293.311.661.712.0311.58291.639,3750.74% 大買/鉅額交易
2025/02/260.811.84327.911.6611.89-327.139,245-0.83% 大賣/鉅額交易
2025/02/25182.311.09111.3411.36181.339,3050.46% 大買/鉅額交易
2025/02/24175.611.7630.511.6911.68145.138,5170.38% 大買/鉅額交易
2025/02/212.511.63100.311.5311.68-97.837,700-0.26%
2025/02/207111.1032.111.0411.0338.937,1030.10%
2025/02/1973.311.290.711.1911.2772.636,3610.20%
2025/02/18115.311.43125.311.2711.65-1036,177-0.03% 大買/大賣/
2025/02/17121.811.0485.711.1111.0036.135,5310.10% 大買/
2025/02/1413.410.3448.510.6510.77-35.135,040-0.10%
2025/02/136.810.5497.210.3810.60-90.435,186-0.26%
2025/02/1269.8927.39.999.97-21.335,587-0.06%
2025/02/1051.59.871.59.809.915037,0530.13%
2025/02/070.29.3219.649.67-0.837,8700.00%
2025/02/0619.0600.009.21137,8320.00%
2025/02/050.39.271.29.309.09-0.938,0960.00%
2025/02/040.29.26133.39.219.05-133.138,062-0.35% 大賣/鉅額交易
2025/02/030.38.7100.008.590.337,7490.00%
2025/01/2200.00208.288.24-2038,091-0.05%
2025/01/1700.0018.088.07-139,3410.00%
2025/01/1600.0027.988.00-240,1990.00%
2025/01/1567.9800.007.95640,7730.01%
2025/01/1357.5500.007.58543,6180.01%
2025/01/1077.8600.007.80744,6100.02%
2025/01/071108.221067.907.89448,4400.01% 大買/大賣/
2025/01/0688.41148.368.30-648,993-0.01%
2025/01/0358.4500.008.39553,8750.01%
2025/01/0200.002098.518.47-20959,686-0.35% 大賣/鉅額交易
2024/12/3168.8368.848.76063,1440.00%
2024/12/3000.0078.888.78-766,335-0.01%
2024/12/2778.8000.008.90767,8310.01%
2024/12/2600.00328.928.91-3270,452-0.05%
2024/12/25221.68.99178.998.93204.672,8450.28% 大買/鉅額交易
2024/12/24188.84348.858.90-1672,504-0.02%
2024/12/23508.7388.788.734273,3660.06%
2024/12/20218.65158.748.72673,9550.01%
2024/12/1963.68.64608.668.643.673,8890.00%
2024/12/18108.7900.008.821073,9560.01%
2024/12/171048.59808.648.652473,8760.03% 大買/
2024/12/16478.82458.658.65273,4960.00%
2024/12/1375.59.10608.908.8715.573,2530.02%
2024/12/12619.09709.169.32-972,306-0.01%
2024/12/11479.1845.69.249.101.471,8330.00%
2024/12/1085.69.68909.869.43-4.471,296-0.01%
2024/12/0910.68.8600.008.7310.669,2750.02%
2024/12/05358.49208.558.441568,7840.02%
2024/12/03208.56148.588.55668,5350.01%
2024/12/0214.68.42208.438.41-5.468,274-0.01%
2024/11/29108.5000.008.441068,1840.01%
2024/11/2800.00308.328.26-3068,114-0.04%
2024/11/27308.2100.008.183067,9580.04%
2024/11/26108.18108.258.20067,7750.00%
2024/11/2510.68.1500.008.1410.667,5130.02%
2024/11/2200.00100.18.508.40-100.166,458-0.15%
2024/11/2000.0088.848.85-865,355-0.01%
2024/11/190.68.850.38.768.680.365,2450.00%
2024/11/1810.48.8000.008.7610.464,8310.02%
2024/11/15308.6600.008.743064,3060.05%
2024/11/14418.8458.888.793663,7010.06%
2024/11/139.68.8468.908.793.663,1870.01%
2024/11/1229.42349.319.13-3261,947-0.05%
2024/11/11109.4329.489.48860,9850.01%
2024/11/082010.193710.089.99-1759,571-0.03%
2024/11/0733.59.83139.809.8120.557,9170.04%
2024/11/06139.7759.509.46857,2710.01%
2024/11/0579.74399.669.91-3255,837-0.06%
2024/11/010.59.3600.009.450.555,3640.00%
2024/10/309.39.5019.319.318.355,0280.02%
2024/10/29129.9129.919.691054,2030.02%
2024/10/2839.65479.669.65-4453,472-0.08%
2024/10/2519.53229.689.77-2153,036-0.04%
2024/10/24709.7069.579.556452,5850.12%
2024/10/234210.021210.0010.043051,8210.06%
2024/10/2219.59309.739.65-2950,897-0.06%
2024/10/2145.89.87219.839.7024.850,2940.05%
2024/10/181039.6600.009.6510348,8700.21% 大買/鉅額交易
2024/10/1749.7649.629.56047,7270.00%
2024/10/16309.5589.639.582246,5300.05%
2024/10/154410.276.310.109.9437.745,2520.08%
2024/10/1450.810.38610.4510.6644.844,0110.10%
2024/10/117810.551310.3110.306542,4880.15%
2024/10/098610.9111710.5110.65-3141,167-0.08% 大賣/
2024/10/0814712.7315812.1811.30-1136,146-0.03% 大買/大賣/
2024/10/0719314.029914.1114.129430,2140.31% 大買/
2024/10/0410112.401312.3512.968826,4410.33% 大買/
2024/10/013510.721.710.4810.4433.323,2920.14%
2024/09/3039.410.86149.710.7211.20-110.321,812-0.51% 大賣/鉅額交易
2024/09/272.410.00199.8510.05-16.619,102-0.09%
2024/09/250.88.670.58.558.530.316,9140.00%
2024/09/2410.37.73107.808.090.316,0480.00%
2024/09/2300.000.37.537.53-0.315,5610.00%
2024/09/200.47.321007.457.38-99.615,544-0.64%
2024/09/190.67.0000.007.270.615,3490.00%
2024/09/1610.46.7800.006.8210.415,6150.07%
2024/09/11406.6700.006.644015,8920.25%
2024/09/100.46.7300.006.770.415,9120.00%
2024/09/0900.0056.826.71-515,940-0.03%
2024/09/050.47.0000.006.900.415,9870.00%
2024/09/02607.1700.007.126016,5650.36%
2024/08/3000.0027.337.37-216,544-0.01%
2024/08/2926.94506.996.95-4816,368-0.29%
2024/08/27657.1900.007.206516,4340.40%
2024/08/260.47.4400.007.370.416,6400.00%
2024/08/200.47.5400.007.400.417,8850.00%
2024/08/152.47.1127.217.180.419,2320.00%
2024/08/1317.2600.007.24119,8590.01%
2024/08/0800.00107.167.14-1020,622-0.05%
2024/08/0700.00407.047.12-4020,940-0.19%
2024/08/0616.8500.006.81121,2920.00%
2024/08/051.46.8600.006.791.421,3240.01%
2024/08/0117.3300.007.27121,2280.00%
2024/07/3117.0500.007.34121,4260.00%
2024/07/300.47.10197.027.04-18.621,897-0.08%
2024/07/26127.11427.117.10-3022,366-0.13%
2024/07/22207.6617.627.621922,8940.08%
2024/07/1917.6257.507.48-423,267-0.02%
2024/07/1827.6937.757.77-123,6130.00%
2024/07/17207.7700.007.752023,8440.08%
2024/07/1561.48.1600.008.0961.424,0670.25%
2024/07/1218.17108.158.20-924,147-0.04%
2024/07/1000.00357.767.70-3524,418-0.14%
2024/07/0510.47.7900.007.7710.424,9220.04%
2024/07/016.47.5700.007.566.425,4200.03%
2024/06/2800.00207.687.67-2025,695-0.08%
2024/06/2700.0027.737.64-225,598-0.01%
2024/06/251.47.9827.988.00-0.625,5290.00%
2024/06/2100.00207.937.92-2025,538-0.08%
2024/06/200.48.2500.008.180.425,3610.00%
2024/06/18107.99107.997.97026,1580.00%
2024/06/1710.48.0000.008.0510.426,3490.04%
2024/06/11207.932.48.137.9417.627,5900.06%
2024/06/0728.3300.008.18227,6680.01%
2024/06/063.18.4100.008.343.127,9760.01%
2024/06/050.48.32408.438.38-39.627,990-0.14%
2024/05/3128.3700.008.26228,2210.01%
2024/05/301.48.3100.008.141.428,7560.00%
2024/05/2948.4600.008.40428,5390.01%
2024/05/2838.7900.008.71328,6340.01%
2024/05/27158.55208.518.55-528,624-0.02%
2024/05/2428.5228.708.51028,5550.00%
2024/05/23278.8000.008.682728,4490.09%
2024/05/226.39.1700.009.106.328,3470.02%
2024/05/2100.0029.149.14-228,503-0.01%
2024/05/200.39.48629.509.52-61.728,609-0.22%
2024/05/1759.29309.299.27-2528,539-0.09%
2024/05/1600.00209.109.15-2028,628-0.07%
2024/05/15108.9200.008.931028,7130.03%
2024/05/1400.0059.008.93-529,187-0.02%
2024/05/13118.65108.808.87129,2820.00%
2024/05/10208.6500.008.722029,3010.07%
2024/05/0948.4500.008.43429,5210.01%
2024/05/0618.4738.408.38-230,573-0.01%
2024/05/0328.4418.328.32130,7700.00%
2024/04/300.47.7900.007.720.431,3140.00%
2024/04/2900.00107.867.81-1031,448-0.03%
2024/04/25107.282007.257.31-19031,414-0.60% 大賣/鉅額交易
2024/04/2400.00307.137.28-3031,203-0.10%
2024/04/2200.00306.806.81-3031,466-0.10%
2024/04/19106.6600.006.561031,4470.03%
2024/04/18306.6200.006.723031,2140.10%
2024/04/17106.5800.006.571031,1910.03%
2024/04/16106.66306.746.65-2031,139-0.06%
2024/04/15106.7600.006.851030,8280.03%
2024/04/1200.000.67.027.03-0.631,1130.00%
2024/04/1010.47.1800.007.1710.430,9770.03%
2024/04/0856.8600.006.90530,5890.02%
2024/04/03206.970.36.976.9219.730,5680.06%
2024/04/020.57.0700.007.030.530,7380.00%
2024/04/0100.0036.836.97-330,653-0.01%
2024/03/2936.7800.006.78330,5030.01%
2024/03/26106.7700.006.711030,7880.03%
2024/03/22206.8186.706.741230,5420.04%
2024/03/2020.46.9400.006.8720.429,8990.07%
2024/03/1800.0016.967.00-129,5670.00%
2024/03/1526.97136.886.77-1129,333-0.04%
2024/03/1400.00207.217.04-2029,297-0.07%
2024/03/131007.131407.077.11-4028,961-0.14% 大賣/
2024/03/12746.821306.816.98-5628,704-0.20% 大賣/
2024/03/1100.001656.606.67-16528,400-0.58% 大賣/鉅額交易
2024/03/051306.4700.006.4013028,0850.46% 大買/鉅額交易
2024/03/041506.7800.006.6715027,5920.54% 大買/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音