台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.13%
  • 成交量
    5,655
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100102.5105107.5110112.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716.7103.010.1103.10103.2016.66,8270.24%
2025/02/2610.1101.8710101.75102.050.16,7590.00%
2025/02/2516.4102.956.4102.86103.20106,5280.15%
2025/02/2418.6105.5900.00105.5518.66,3350.29%
2025/02/2118.1107.916107.85107.9512.16,2640.19%
2025/02/2012.9108.8100.00108.7012.96,1860.21%
2025/02/197.6109.671109.70109.506.66,1100.11%
2025/02/185111.0520.2111.05111.00-15.25,942-0.26%
2025/02/176.6110.630110.85110.856.65,8230.11%
2025/02/148.4109.871.1109.91110.057.35,7350.13%
2025/02/130.7108.546.4108.48108.45-5.75,670-0.10%
2025/02/120108.303108.33108.30-35,641-0.05%
2025/02/110.1108.092.4108.22108.30-2.35,710-0.04%
2025/02/100.5107.2300.00107.600.55,7570.01%
2025/02/0700.002107.78107.55-25,831-0.03%
2025/02/062.6107.400.1107.38107.652.55,7430.04%
2025/02/051.2106.4415.6106.69106.15-14.45,657-0.25%
2025/02/041.1105.170.1106.10105.3515,5980.02%
2025/02/033.3104.880104.90104.253.25,5620.06%
2025/01/225.3107.290.1107.39107.605.25,4580.10%
2025/01/211.7104.0400.00104.351.75,3320.03%
2025/01/206.3104.2210.4104.40104.30-4.15,285-0.08%
2025/01/170.5103.450103.55103.500.55,2680.01%
2025/01/1611104.211.1104.60103.70105,2390.19%
2025/01/155.5101.8900.00101.905.55,1770.11%
2025/01/1310.2102.7400.00102.5510.25,1950.20%
2025/01/103104.400.4104.15104.602.75,0910.05%
2025/01/094.6104.6900.00104.754.65,0830.09%
2025/01/089.1104.540104.75104.409.15,0240.18%
2025/01/070.6106.5610.3106.89106.10-9.84,963-0.20%
2025/01/0612.9105.285.6105.22105.507.24,9480.15%
2025/01/030.8104.1800.00103.650.84,9040.02%
2025/01/025103.2900.00103.3554,7340.11%
2024/12/311.1104.4500.00104.501.14,4690.02%
2024/12/3022105.3016105.18105.2064,4420.13%
2024/12/270.1107.0500.00106.800.14,2830.00%
2024/12/260.2107.700107.50107.600.24,2700.00%
2024/12/251107.3510107.42107.65-94,264-0.21%
2024/12/2410105.700.5105.80105.809.54,1530.23%
2024/12/230.6104.704.2105.10105.35-3.54,128-0.09%
2024/12/204.6102.5800.00102.504.64,0730.11%
2024/12/1913.1103.013.4102.93103.159.63,9940.24%
2024/12/180.4106.985.7106.77106.85-5.33,894-0.14%
2024/12/170.7108.127.3108.11108.15-6.73,870-0.17%
2024/12/1642.7105.400105.65105.4042.73,7691.13%
2024/12/130.4104.900.1104.75104.600.33,6960.01%
2024/12/1211.5104.4000.00104.3511.53,6640.31%
2024/12/114.7101.4500.00101.504.73,6170.13%
2024/12/109.5101.3900.00101.309.53,5960.26%
2024/12/0920102.442.1102.55102.5017.93,5350.51%
2024/12/0613.7101.011101.00101.1512.73,4270.37%
2024/12/050.3100.978.1100.75101.15-7.83,328-0.23%
2024/12/044.299.5410.199.5599.40-5.93,181-0.19%
2024/12/035.398.630.198.6098.705.23,1240.16%
2024/12/025.696.93096.9096.905.53,0630.18%
2024/11/291.996.36096.5096.551.93,0250.06%
2024/11/285.796.132.195.9096.153.63,0230.12%
2024/11/271.196.8500.0096.451.13,0350.04%
2024/11/260.196.2100.0096.150.13,0010.00%
2024/11/250.397.6100.0097.250.33,0110.01%
2024/11/220.796.87196.7096.65-0.33,012-0.01%
2024/11/210.296.8300.0096.900.23,0160.01%
2024/11/202.396.970.197.2597.302.23,0110.07%
2024/11/192.195.5400.0095.302.12,9180.07%
2024/11/181.895.099.595.3195.50-7.72,897-0.26%
2024/11/150.196.93596.9497.00-4.92,854-0.17%
2024/11/141.297.7300.0097.901.22,8670.04%
2024/11/130.297.267.297.4197.55-72,833-0.25%
2024/11/1200.000.196.7596.75-0.12,7710.00%
2024/11/110.996.400.296.5396.650.72,7170.03%
2024/11/083.296.465.296.5996.40-22,694-0.07%
2024/11/07394.681.194.6594.801.92,6070.07%
2024/11/060.992.420.193.0092.700.82,4830.03%
2024/11/050.389.780.589.8589.65-0.22,412-0.01%
2024/11/044.790.0910.490.0089.95-5.82,458-0.23%
2024/11/015.889.901189.9589.95-5.22,579-0.20%
2024/10/3010.193.3054.193.2993.25-442,602-1.69%
2024/10/2900.00091.0591.0002,6870.00%
2024/10/280.591.66991.7191.70-8.52,717-0.31%
2024/10/250.190.9200.0090.800.12,7300.00%
2024/10/24190.16090.2590.1012,7990.04%
2024/10/230.291.55291.5591.55-1.82,893-0.06%
2024/10/220.491.351.291.2891.10-0.72,922-0.03%
2024/10/210.291.0300.0090.500.22,9920.01%
2024/10/1800.0010.190.5790.40-10.12,978-0.34%
2024/10/170.590.2700.0090.050.53,0630.02%
2024/10/160.690.64190.5590.55-0.43,080-0.01%
2024/10/151.191.702.191.8791.85-13,098-0.03%
2024/10/141.291.633.191.5391.55-1.93,142-0.06%
2024/10/110.191.506.191.4191.50-6.13,229-0.19%
2024/10/090.189.60289.7089.70-23,208-0.06%
2024/10/082.188.1600.0088.252.13,1960.07%
2024/10/073.689.092.189.2089.251.53,2270.05%
2024/10/04687.411.187.4587.4553,2510.15%
2024/10/010.287.27187.6587.40-0.93,302-0.03%
2024/09/303.686.33186.1586.202.63,3330.08%
2024/09/270.587.49087.3587.400.43,4230.01%
2024/09/26188.101.188.5987.90-0.13,4820.00%
2024/09/251.487.6200.0087.501.43,5830.04%
2024/09/241.387.59687.4087.55-4.73,647-0.13%
2024/09/23188.202.288.1188.25-1.23,754-0.03%
2024/09/200.487.392.187.5787.40-1.73,916-0.04%
2024/09/190.186.30186.4086.40-0.93,995-0.02%
2024/09/180.485.5000.0085.200.44,0930.01%
2024/09/160.985.87185.7085.45-0.14,2290.00%
2024/09/131.185.690.185.5585.7014,2900.02%
2024/09/120.784.432.184.6884.80-1.44,331-0.03%
2024/09/112.582.1800.0081.802.54,4010.06%
2024/09/103.681.4200.0081.103.64,4850.08%
2024/09/091.380.7300.0080.801.34,5660.03%
2024/09/058.382.7600.0082.358.34,6320.18%
2024/09/044.481.96082.2081.854.34,6500.09%
2024/09/030.585.23185.2085.20-0.54,619-0.01%
2024/09/024.785.1400.0085.154.74,6280.10%
2024/08/300.184.250.184.2584.2004,6630.00%
2024/08/292.482.9300.0082.952.44,6880.05%
2024/08/285.784.9200.0085.055.74,7050.12%
2024/08/271.184.970.685.0685.100.64,7790.01%
2024/08/261.585.990.186.0085.851.44,7890.03%
2024/08/23285.551.385.4385.600.74,7850.02%
2024/08/220.587.332.387.3287.25-1.84,764-0.04%
2024/08/212.187.45287.4587.450.14,7580.00%
2024/08/202.487.682.187.8987.750.34,8290.01%
2024/08/191.287.130.287.0086.3514,8520.02%
2024/08/160.987.182.187.2287.25-1.24,864-0.02%
2024/08/151.284.8700.0084.951.24,8390.02%
2024/08/14284.852.184.7184.85-0.14,8300.00%
2024/08/130.182.80082.8082.900.14,8220.00%
2024/08/121.482.650.182.8582.801.34,8570.03%
2024/08/091.281.99081.5081.501.24,8830.02%
2024/08/082.479.6700.0079.352.44,8780.05%
2024/08/072.581.41381.7282.40-0.64,890-0.01%
2024/08/065.980.996.281.0181.10-0.34,812-0.01%
2024/08/059.179.526.179.6977.702.94,7260.06%
2024/08/022.784.636.184.3984.35-3.54,569-0.08%
2024/08/018.488.763.188.8888.455.34,4910.12%
2024/07/314.385.740.185.7585.904.24,3920.09%
2024/07/306.186.45186.2086.655.14,3590.12%
2024/07/290.687.280.187.2587.050.54,3490.01%
2024/07/269.386.40785.8986.452.34,2880.05%
2024/07/233.790.860.291.1090.953.54,1670.08%
2024/07/223.689.224.589.1589.40-0.94,161-0.02%
2024/07/199.490.041.190.1090.108.34,0910.20%
2024/07/185.690.1800.0090.255.64,0610.14%
2024/07/172.692.3700.0092.202.63,9700.06%
2024/07/161.593.310.193.3593.101.53,9780.04%
2024/07/151.293.031.193.0292.950.13,9730.00%
2024/07/1210.292.2217.192.1691.75-6.93,861-0.18%
2024/07/110.596.0500.0095.950.53,7130.01%
2024/07/100.495.69195.6595.65-0.63,671-0.02%
2024/07/09095.3500.0095.4003,6550.00%
2024/07/081.494.87194.9094.550.43,6150.01%
2024/07/051.193.8500.0094.101.13,5710.03%
2024/07/04093.901.594.0093.90-1.43,540-0.04%
2024/07/031.292.550.192.5592.951.13,4640.03%
2024/07/02390.00190.1590.2523,4490.06%
2024/07/011.788.870.188.8588.801.73,4640.05%
2024/06/28289.950.189.8589.951.93,4900.05%
2024/06/27087.900.288.2088.10-0.23,508-0.01%
2024/06/260.186.870.186.8586.75-0.13,3960.00%
2024/06/252.885.3300.0085.502.83,2420.09%
2024/06/241.786.46186.4986.850.73,1270.02%
2024/06/215.787.05187.0086.904.73,0170.16%
2024/06/20188.5500.0088.9512,8800.03%
2024/06/192.288.58088.7088.502.22,8350.08%
2024/06/182.289.01089.1089.002.22,7840.08%
2024/06/172.287.5600.0087.602.22,6860.08%
2024/06/140.286.850.687.1186.95-0.42,621-0.02%
2024/06/131.286.599.886.4686.80-8.62,553-0.34%
2024/06/121.884.210.184.2084.201.72,4820.07%
2024/06/1100.002.183.0083.00-2.12,482-0.09%
2024/06/071.282.82182.8582.900.22,4790.01%
2024/06/05081.4000.0081.5502,5060.00%
2024/06/04181.150.681.1581.100.52,5040.02%
2024/06/034.880.85180.7080.853.82,5970.15%
2024/05/318.881.0000.0080.958.82,6660.33%
2024/05/300.182.10082.1582.150.12,6630.00%
2024/05/29182.300.182.3082.2512,6870.04%
2024/05/280.482.05082.0082.100.42,7090.01%
2024/05/270.181.900.181.9081.8502,7940.00%
2024/05/241.881.1500.0080.851.82,7990.06%
2024/05/230.582.6000.0082.650.52,7430.02%
2024/05/221.482.160.182.3082.151.32,7150.05%
2024/05/21181.550.181.6581.600.92,7170.03%
2024/05/20180.8500.0080.8012,7260.04%
2024/05/170.180.601280.5080.50-11.92,754-0.43%
2024/05/163.580.861.180.8580.852.42,7630.09%
2024/05/150.280.1700.0080.050.22,7580.01%
2024/05/100.479.4500.0079.200.42,8430.01%
2024/05/091.579.13179.2579.100.52,9630.02%
2024/05/08079.5015.179.4579.30-15.12,984-0.51%
2024/05/070.279.352.179.6579.80-1.93,008-0.06%
2024/05/060.178.000.178.1578.2003,0010.00%
2024/05/030.477.3500.0077.150.42,9840.01%
2024/05/0200.000.276.8076.70-0.22,987-0.01%
2024/04/301.177.7900.0077.801.12,9830.04%
2024/04/290.977.51177.5577.55-0.22,982-0.01%
2024/04/26177.100.177.0077.050.93,0020.03%
2024/04/252.173.760.574.0073.701.62,9750.05%
2024/04/240.776.010.176.4076.300.62,9560.02%
2024/04/2300.001.173.6173.60-1.12,949-0.04%
2024/04/223.572.990.473.1573.353.12,9470.10%
2024/04/192.974.35774.3574.20-4.12,923-0.14%
2024/04/180.576.06175.9575.90-0.62,884-0.02%
2024/04/170.277.28177.2077.25-0.82,870-0.03%
2024/04/161.777.006.876.9577.00-5.12,863-0.18%
2024/04/150.779.2300.0079.300.72,8430.02%
2024/04/121.179.690.379.5779.800.82,8380.03%
2024/04/111.177.5000.0077.601.12,8650.04%
2024/04/100.677.8000.0077.750.62,8650.02%
2024/04/0900.001.177.7577.75-1.12,867-0.04%
2024/04/080.777.46177.4577.50-0.32,880-0.01%
2024/04/033.976.71376.8776.400.92,7940.03%
2024/04/0200.00377.4377.45-32,697-0.11%
2024/04/010.377.4900.0077.050.32,6030.01%
2024/03/291.176.9100.0076.951.12,5220.04%
2024/03/280.477.7500.0077.700.42,5200.02%
2024/03/2600.000.177.6577.75-0.12,5060.00%
2024/03/250.377.980.777.4677.50-0.52,492-0.02%
2024/03/220.477.30677.1077.40-5.62,488-0.23%
2024/03/21177.2515.177.2577.45-14.12,469-0.57%
2024/03/200.375.501.175.5175.65-0.82,457-0.03%
2024/03/196.175.000.175.0575.0562,4530.24%
2024/03/183.674.30374.2874.350.62,4380.02%
2024/03/151.174.7200.0074.701.12,4450.04%
2024/03/140.174.951.374.7274.75-1.22,448-0.05%
2024/03/13575.221.175.1775.203.92,4450.16%
2024/03/1200.000.174.2574.20-0.12,4390.00%
2024/03/113.873.9900.0073.903.82,4410.16%
2024/03/08175.741.375.5975.60-0.32,417-0.01%
2024/03/079.374.3900.0074.359.32,3790.39%
2024/03/067.874.7000.0074.857.82,2700.34%
2024/03/053.275.8400.0076.003.22,2120.14%
2024/03/040.476.65176.7576.95-0.62,153-0.03%
統一FANG+ 相關文章
統一FANG+ 相關影音