台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▲0.33
  • 漲幅
    +1.07%
  • 成交量
    17,606
  • 產業
    上櫃0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.131.1031.18-0.116,0150.00%
2025/02/2600.000.230.9530.85-0.216,0430.00%
2025/02/2400.00530.3030.27-516,528-0.03%
2025/02/210.330.0200.0030.070.317,0760.00%
2025/02/110.330.3000.0030.240.318,0690.00%
2025/02/060.130.5900.0030.550.118,2190.00%
2025/01/2200.00329.6229.65-317,769-0.02%
2025/01/200.129.5900.0029.420.117,8170.00%
2025/01/17229.5800.0029.55217,8040.01%
2025/01/130.329.1600.0029.130.317,8370.00%
2025/01/081.129.1900.0029.171.117,9370.01%
2025/01/07529.4100.0029.42518,0080.03%
2024/12/300.129.5400.0029.520.118,1900.00%
2024/12/270.229.7100.0029.720.218,1100.00%
2024/12/265.229.6200.0029.625.218,0670.03%
2024/12/250.229.5000.0029.760.217,9740.00%
2024/12/240.229.6700.0029.640.217,9820.00%
2024/12/230.529.8300.0029.850.517,9190.00%
2024/12/200.429.8800.0029.830.417,7650.00%
2024/12/199.230.3800.0030.389.217,7960.05%
2024/12/180.130.7400.0030.750.117,7460.00%
2024/12/170.230.6500.0030.640.217,7170.00%
2024/12/130.230.9500.0030.900.217,6700.00%
2024/12/0600.00131.8731.88-117,281-0.01%
2024/12/050.331.7400.0031.770.317,1950.00%
2024/12/0300.00131.8131.88-117,040-0.01%
2024/11/290.231.45331.4831.50-2.916,968-0.02%
2024/11/280.131.3000.0031.400.116,9110.00%
2024/11/270.131.15331.1631.19-2.916,768-0.02%
2024/11/2500.00130.8030.80-116,567-0.01%
2024/11/220.330.5900.0030.630.316,5070.00%
2024/11/200.230.5000.0030.500.216,1180.00%
2024/11/180.330.4600.0030.470.315,4010.00%
2024/11/150.230.6000.0030.500.215,0980.00%
2024/11/140.130.27930.3330.38-8.915,125-0.06%
2024/11/132.230.6200.0030.652.215,2410.01%
2024/11/12131.0600.0031.13115,2230.01%
2024/11/111.230.72130.7530.800.215,1660.00%
2024/11/080.130.4500.0030.470.115,2640.00%
2024/11/07130.3900.0030.29115,3810.01%
2024/11/06230.1400.0030.31215,4110.01%
2024/11/041.230.4100.0030.381.215,5310.01%
2024/11/010.330.8000.0030.730.315,5810.00%
2024/10/29130.5300.0030.56115,9180.01%
2024/10/281.130.4600.0030.431.115,8850.01%
2024/10/25130.8300.0030.93115,8480.01%
2024/10/23130.6200.0030.49115,8010.01%
2024/10/2212.330.5200.0030.5012.315,6430.08%
2024/10/212.331.0600.0031.062.315,7510.01%
2024/10/181.131.2000.0031.191.115,6650.01%
2024/10/14131.1500.0031.13115,6500.01%
2024/10/1112.131.4000.0031.4112.115,5600.08%
2024/10/091131.7500.0031.631115,5110.07%
2024/10/081.131.65531.7131.74-3.915,600-0.03%
2024/10/07231.9300.0031.93215,5210.01%
2024/10/04332.1200.0032.13315,4800.02%
2024/10/010.332.2600.0032.260.315,3690.00%
2024/09/300.132.1200.0032.100.115,2440.00%
2024/09/272.732.1300.0032.142.715,2440.02%
2024/09/261.532.21432.2132.22-2.515,322-0.02%
2024/09/230.332.5700.0032.560.315,4370.00%
2024/09/200.533.1200.0033.110.515,4860.00%
2024/09/19233.2900.0033.23215,5680.01%
2024/09/180.133.6000.0033.670.115,6810.00%
2024/09/160.133.4900.0033.420.115,8080.00%
2024/09/130.233.6300.0033.620.215,8460.00%
2024/09/121.133.6500.0033.681.116,1470.01%
2024/09/110.233.7800.0033.890.216,3740.00%
2024/09/090.233.1800.0033.210.216,6430.00%
2024/09/060.233.280.133.2933.270.116,8450.00%
2024/09/05433.1200.0033.10417,0150.02%
2024/09/0400.000.132.8032.84-0.117,1050.00%
2024/09/031032.4000.0032.391017,1550.06%
2024/09/022.132.3700.0032.362.117,2350.01%
2024/08/300.632.4700.0032.500.617,3750.00%
2024/08/290.632.6300.0032.570.617,4080.00%
2024/08/280.332.6200.0032.670.317,6050.00%
2024/08/260.532.6800.0032.700.518,1730.00%
2024/08/231.132.6600.0032.661.118,4110.01%
2024/08/220.232.8000.0032.870.218,5430.00%
2024/08/210.332.890.132.8732.880.318,6500.00%
2024/08/200.432.6000.0032.510.418,6980.00%
2024/08/190.932.6400.0032.590.918,7810.00%
2024/08/162.332.7700.0032.742.318,7620.01%
2024/08/140.232.7000.0032.760.218,9200.00%
2024/08/122.532.5400.0032.612.519,2030.01%
2024/08/091.132.3200.0032.331.119,2940.01%
2024/08/080.332.7100.0032.640.319,3460.00%
2024/08/0711.732.9000.0032.9411.719,3340.06%
2024/08/050.233.450.633.6333.54-0.419,2820.00%
2024/08/010.632.2800.0032.240.619,2150.00%
2024/07/31131.9600.0031.94119,3180.01%
2024/07/260.531.450.131.4231.410.519,7420.00%
2024/07/220.331.7100.0031.760.320,0040.00%
2024/07/180.431.7200.0031.730.420,1690.00%
2024/07/160.331.4700.0031.510.320,2210.00%
2024/07/150.431.3600.0031.380.420,3760.00%
2024/07/120.231.3600.0031.490.220,3990.00%
2024/07/111.531.200.331.2231.191.220,4790.01%
2024/07/1000.00231.1631.17-220,535-0.01%
2024/07/0900.000.231.2331.23-0.220,4950.00%
2024/07/080.130.9100.0030.980.120,6380.00%
2024/07/040.330.94130.9930.87-0.720,7210.00%
2024/07/031.330.6800.0030.721.320,7840.01%
2024/07/021.230.5800.0030.601.220,6880.01%
2024/07/011.530.8200.0030.771.520,6370.01%
2024/06/281.431.2600.0031.271.420,7790.01%
2024/06/271.231.252031.2531.28-18.820,640-0.09%
2024/06/260.631.5900.0031.600.620,3250.00%
2024/06/2500.00131.6431.64-120,2510.00%
2024/06/210.331.6600.0031.610.320,0210.00%
2024/06/200.231.7300.0031.730.219,9940.00%
2024/06/180.131.66231.6331.66-1.919,806-0.01%
2024/06/170.331.7700.0031.740.319,5100.00%
2024/06/1400.000.131.5931.55-0.119,3570.00%
2024/06/130.131.1300.0031.150.119,1700.00%
2024/06/110.530.7300.0030.700.518,6410.00%
2024/06/060.431.3000.0031.270.418,3840.00%
2024/06/030.430.4400.0030.430.418,0150.00%
2024/05/3133030.2733030.2730.27017,9190.00% 大買/大賣/
2024/05/302.229.9000.0029.982.217,3980.01%
2024/05/291.430.0800.0030.091.417,2820.01%
2024/05/280.330.4600.0030.440.316,9810.00%
2024/05/271.530.572030.5130.50-18.516,918-0.11%
2024/05/240.130.5100.0030.520.116,7810.00%
2024/05/231.130.7000.0030.621.116,7720.01%
2024/05/211.330.5300.0030.531.316,5860.01%
2024/05/200.130.6100.0030.600.116,4100.00%
2024/05/161.430.8300.0030.841.416,4580.01%
2024/05/150.130.4300.0030.430.116,3210.00%
2024/05/130.330.3800.0030.330.316,1760.00%
2024/05/090.130.2400.0030.260.116,1940.00%
2024/05/080.130.4834.830.4930.45-34.716,165-0.21%
2024/05/060.330.100.330.0830.12016,1850.00%
2024/05/03129.8600.0029.88116,0560.01%
2024/04/260.829.5900.0029.620.815,7480.01%
2024/04/251.429.7700.0029.741.415,7380.01%
2024/04/220.529.9100.0029.890.515,7240.00%
2024/04/19430.3100.0030.19415,7230.03%
2024/04/181.129.9000.0029.911.115,5190.01%
2024/04/1712.129.6900.0029.6912.115,4750.08%
2024/04/16129.9500.0029.90115,4050.01%
2024/04/150.529.9900.0030.040.515,4000.00%
2024/04/121.229.9900.0029.981.215,3430.01%
2024/04/116.430.0800.0030.106.415,1620.04%
2024/04/09230.3400.0030.37214,7900.01%
2024/04/086.130.2820030.3430.28-193.914,715-1.32% 大賣/鉅額交易
2024/04/033.130.5800.0030.563.114,6360.02%
2024/04/0213.130.8300.0030.8113.114,5210.09%
2024/04/011031.10131.0931.16914,3090.06%
2024/03/28200.131.17131.1831.18199.114,1771.40% 大買/鉅額交易
2024/03/262030.8200.0030.872013,6810.15%
2024/03/2531.131.1000.0030.9031.113,4120.23%
2024/03/21230.4900.0030.51212,8030.02%
2024/03/190.130.3710030.3530.47-99.912,389-0.81%
2024/03/181.130.4700.0030.391.112,2120.01%
2024/03/151030.6700.0030.671012,0130.08%
2024/03/141031.0000.0030.921011,8260.08%
2024/03/131031.1300.0031.101011,7720.08%
2024/03/120.331.37131.3231.33-0.711,620-0.01%
2024/03/11231.4300.0031.43211,4690.02%
2024/03/08131.4300.0031.44111,2780.01%
2024/03/07331.4400.0031.44311,1220.03%
2024/03/060.631.1900.0031.240.610,9390.01%
2024/03/05130.8600.0030.93110,7600.01%
2024/03/0400.000.130.9730.95-0.110,6890.00%
今日最夯 ETF/降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網-2024/06/25
群益25年美債 相關文章
群益25年美債 相關影音