台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.21
  • 漲幅
    +0.58%
  • 成交量
    10,405
  • 產業
    上櫃
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00236.1536.13-24,398-0.05%
2025/02/2600.00236.0035.92-24,288-0.05%
2025/02/2500.001235.7035.70-124,132-0.29%
2025/02/243.635.41335.4335.420.64,0540.01%
2025/02/19535.1700.0035.1754,0620.12%
2025/02/18235.308535.3235.29-834,080-2.03%
2025/02/171.135.441735.4435.45-15.94,115-0.39%
2025/02/130.235.0700.0035.040.24,2110.00%
2025/02/121.235.3100.0035.291.24,2760.03%
2025/02/110.335.4900.0035.420.34,3030.01%
2025/02/100.235.52635.5235.51-5.94,337-0.13%
2025/02/070.235.7300.0035.670.24,5480.00%
2025/02/060.635.8000.0035.780.64,6060.01%
2025/01/2200.00135.0035.06-14,584-0.02%
2025/01/20134.800.134.9734.810.94,5850.02%
2025/01/1600.00335.0135.01-34,691-0.06%
2025/01/15134.5000.0034.5714,9110.02%
2025/01/131.534.5700.0034.591.55,0490.03%
2025/01/090.234.7100.0034.760.25,0670.00%
2025/01/088.134.551534.5534.57-6.95,102-0.13%
2025/01/0712.734.8200.0034.8012.75,1190.25%
2025/01/0628.535.065535.0335.07-26.55,088-0.52%
2025/01/0300.001535.3035.33-155,128-0.29%
2025/01/0217.435.0600.0035.1417.45,1770.34%
2024/12/31135.2900.0035.3915,2600.02%
2024/12/30035.012535.0035.02-255,471-0.46%
2024/12/26135.0600.0035.0815,6080.02%
2024/12/250.135.1400.0035.160.15,6470.00%
2024/12/24235.01535.0835.02-35,699-0.05%
2024/12/237.135.100.135.1535.1575,7200.12%
2024/12/204.135.0900.0035.084.15,7140.07%
2024/12/199.135.4100.0035.389.15,7200.16%
2024/12/18135.712035.7135.71-195,705-0.33%
2024/12/17435.7000.0035.7045,7790.07%
2024/12/164.235.8600.0035.904.25,8440.07%
2024/12/131.236.1500.0036.111.25,7830.02%
2024/12/120.236.4000.0036.380.25,8240.00%
2024/12/11136.5500.0036.5915,8860.02%
2024/12/060.136.8200.0036.720.16,0390.00%
2024/12/04836.5500.0036.4686,1240.13%
2024/12/03136.86536.9136.85-46,173-0.06%
2024/12/0200.001636.5636.70-166,118-0.26%
2024/11/2800.00236.1636.29-25,990-0.03%
2024/11/2600.000.236.1336.12-0.25,9580.00%
2024/11/2500.00435.8135.78-45,907-0.07%
2024/11/210.135.6400.0035.650.15,9400.00%
2024/11/20235.6200.0035.6025,9830.03%
2024/11/19335.6200.0035.6135,9770.05%
2024/11/15135.6800.0035.7016,0720.02%
2024/11/14235.6700.0035.6826,1140.03%
2024/11/13135.9200.0035.9416,1590.02%
2024/11/1200.002036.3536.43-206,138-0.33%
2024/11/1100.00136.0436.11-16,012-0.02%
2024/11/08135.801.235.8035.81-0.25,9590.00%
2024/11/0700.00135.5835.50-16,027-0.02%
2024/11/067.135.3700.0035.437.16,0730.12%
2024/11/042.535.211035.2035.21-7.56,098-0.12%
2024/11/012.235.5100.0035.552.26,1980.03%
2024/10/30335.6700.0035.6136,2460.05%
2024/10/28635.5000.0035.4866,3380.09%
2024/10/24335.5900.0035.6136,3890.05%
2024/10/23435.6300.0035.5846,5150.06%
2024/10/2217.135.70535.7135.5812.16,4460.19%
2024/10/21836.22236.2736.2166,2930.10%
2024/10/189.136.482536.4836.49-15.96,286-0.25%
2024/10/173236.9000.0036.87326,3000.51%
2024/10/15136.7300.0036.7616,3710.02%
2024/10/14836.6000.0036.5886,4030.12%
2024/10/111536.7800.0036.76156,4790.23%
2024/10/099.436.9400.0036.869.46,5200.14%
2024/10/08936.88536.9336.9746,5150.06%
2024/10/070.137.1800.0037.130.16,5480.00%
2024/10/04237.2000.0037.2026,5360.03%
2024/09/30137.0200.0037.0216,3310.02%
2024/09/274.537.0500.0037.034.56,3390.07%
2024/09/26337.1900.0037.1836,3690.05%
2024/09/25337.4000.0037.4236,4910.05%
2024/09/24337.4900.0037.4736,5500.05%
2024/09/2300.001537.5037.51-156,590-0.23%
2024/09/201.337.5700.0037.561.36,5400.02%
2024/09/19137.67537.6637.59-46,576-0.06%
2024/09/1800.000.437.7437.80-0.46,540-0.01%
2024/09/162.337.6300.0037.622.36,5220.04%
2024/09/122.837.6700.0037.732.86,6150.04%
2024/09/110.237.760.137.7737.810.16,6560.00%
2024/09/1000.0013037.5437.60-1306,681-1.95% 大賣/鉅額交易
2024/09/09837.231937.2737.28-116,775-0.16%
2024/09/060.137.31437.2837.29-3.96,827-0.06%
2024/09/0500.00237.1037.12-26,821-0.03%
2024/09/04636.8600.0036.8366,8480.09%
2024/09/0300.00536.6936.67-56,817-0.07%
2024/09/02036.6200.0036.6106,9260.00%
2024/08/309.136.6600.0036.769.17,0200.13%
2024/08/29736.80236.8636.7857,1400.07%
2024/08/28136.8900.0036.9317,2700.01%
2024/08/23136.8800.0036.8917,5790.01%
2024/08/2200.000.236.9736.98-0.27,6840.00%
2024/08/2100.00136.8836.90-17,706-0.01%
2024/08/1914.236.8000.0036.7714.27,8300.18%
2024/08/1600.001936.9636.94-197,784-0.24%
2024/08/1500.00137.0537.08-17,806-0.01%
2024/08/14536.7300.0036.7857,8270.06%
2024/08/131236.61536.5736.5877,8650.09%
2024/08/1211.536.5500.0036.5611.57,9690.14%
2024/08/091136.3200.0036.33118,0790.14%
2024/08/0813.236.5700.0036.5313.27,9960.17%
2024/08/073036.8200.0036.85307,9750.38%
2024/08/060.136.9700.0037.010.18,0140.00%
2024/08/052437.35837.3837.26167,9190.20%
2024/08/0200.001037.0736.99-107,786-0.13%
2024/08/01236.771036.8036.77-87,856-0.10%
2024/07/31536.5700.0036.5457,8760.06%
2024/07/3000.008.136.5036.45-8.17,909-0.10%
2024/07/2900.00536.4536.43-57,982-0.06%
2024/07/261036.1200.0036.11107,9700.13%
2024/07/23736.4000.0036.4077,9200.09%
2024/07/2200.004936.4636.53-498,048-0.61%
2024/07/19236.4700.0036.4728,0590.02%
2024/07/18236.451036.5036.49-88,033-0.10%
2024/07/17636.5300.0036.5067,9900.08%
2024/07/1600.00536.2936.30-57,981-0.06%
2024/07/15236.32636.3536.37-48,209-0.05%
2024/07/121836.22936.2536.3498,1970.11%
2024/07/11236.1200.0036.0928,2450.02%
2024/07/10236.05136.0236.0618,3910.01%
2024/07/0900.00536.1036.10-58,479-0.06%
2024/07/0815.135.87135.8735.8314.18,4920.17%
2024/07/052.335.6700.0035.702.38,5930.03%
2024/07/04335.77135.7335.7228,6040.02%
2024/07/0300.00235.5835.61-28,645-0.02%
2024/07/01535.3700.0035.4758,7680.06%
2024/06/28635.8100.0035.8168,7040.07%
2024/06/27535.7800.0035.8058,6910.06%
2024/06/26436.02136.0436.0638,7290.03%
2024/06/21435.87235.8735.8928,8450.02%
2024/06/201836.0100.0035.97188,8970.20%
2024/06/1900.00636.2736.27-69,022-0.07%
2024/06/1700.004136.1436.14-418,967-0.46%
2024/06/1400.001636.1636.13-168,928-0.18%
2024/06/13135.83735.8935.88-68,907-0.07%
2024/06/1200.003335.6435.65-338,904-0.37%
2024/06/11435.4800.0035.4548,9220.04%
2024/06/0700.00135.8435.85-18,890-0.01%
2024/06/060.135.943235.9135.86-31.98,930-0.36%
2024/06/0500.002635.8735.80-268,927-0.29%
2024/06/0400.001635.6035.60-168,899-0.18%
2024/05/301.334.7400.0034.801.38,8400.01%
2024/05/29434.8500.0034.8848,8540.05%
2024/05/28335.1100.0035.1438,7380.03%
2024/05/24535.212135.2435.21-168,784-0.18%
2024/05/23135.365.135.4135.36-4.18,808-0.05%
2024/05/221235.41135.4235.40118,8140.12%
2024/05/21235.3500.0035.3728,8320.02%
2024/05/20335.3900.0035.3838,8250.03%
2024/05/17435.5300.0035.5148,9210.04%
2024/05/1600.001635.7135.71-169,061-0.18%
2024/05/150.135.4800.0035.360.19,2080.00%
2024/05/14535.34335.3735.3229,4270.02%
2024/05/131735.36635.3635.36119,5450.12%
2024/05/10735.5125.235.5535.48-18.29,593-0.19%
2024/05/09835.31135.3435.3479,6030.07%
2024/05/081735.5100.0035.51179,6120.18%
2024/05/07735.42135.4035.5169,5830.06%
2024/05/061.135.2015.535.1435.20-14.49,479-0.15%
2024/05/031034.931434.9334.94-49,406-0.04%
2024/05/026.334.964234.9334.96-35.89,414-0.38%
2024/04/301.135.03134.9835.040.19,3870.00%
2024/04/2900.00134.9034.87-19,352-0.01%
2024/04/26334.60334.6234.6309,3330.00%
2024/04/250.234.7900.0034.760.29,3340.00%
2024/04/241.534.89234.9434.93-0.59,322-0.01%
2024/04/2300.00635.0035.01-69,388-0.06%
2024/04/22434.75134.7634.7939,5520.03%
2024/04/1900.001134.9834.97-119,614-0.11%
2024/04/18434.8000.0034.7649,4340.04%
2024/04/178.734.7100.0034.728.79,4370.09%
2024/04/1614.334.9800.0034.9914.39,3710.15%
2024/04/157.135.2100.0035.167.19,3160.08%
2024/04/121035.1400.0035.17109,3110.11%
2024/04/119.335.2400.0035.279.39,3700.10%
2024/04/10535.67235.6735.6739,2860.03%
2024/04/0900.00335.4835.55-39,333-0.03%
2024/04/082.335.40535.4035.40-2.89,420-0.03%
2024/04/031.135.61135.6535.610.19,2750.00%
2024/04/02735.81135.8135.7969,2980.06%
2024/04/01336.066436.0836.10-619,348-0.65%
2024/03/29136.11536.1036.09-49,393-0.04%
2024/03/2800.00536.0036.00-59,400-0.05%
2024/03/275.335.802.135.8335.833.29,3730.03%
2024/03/26535.70435.7935.8319,4160.01%
2024/03/251735.942835.8935.89-119,415-0.12%
2024/03/2200.001535.8435.89-159,485-0.16%
2024/03/21135.44235.4835.48-19,491-0.01%
2024/03/20435.47135.5135.5339,6100.03%
2024/03/19535.3200.0035.4159,7740.05%
2024/03/181935.3500.0035.31199,7490.19%
2024/03/150.335.46335.4235.51-2.79,705-0.03%
2024/03/14335.664035.7035.65-379,676-0.38%
2024/03/13335.721535.7235.72-129,791-0.12%
2024/03/12835.842035.8335.85-1210,050-0.12%
2024/03/1100.0043.635.8435.87-43.610,158-0.43%
2024/03/08735.753135.7735.78-2410,179-0.24%
2024/03/071235.7159035.7135.73-57810,283-5.62% 大賣/鉅額交易
2024/03/063.335.506735.5535.56-63.710,227-0.62%
2024/03/05335.291135.3135.35-810,246-0.08%
2024/03/0400.001035.3335.31-1010,255-0.10%
中信高評級公司債 相關文章
中信高評級公司債 相關影音