台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.32
  • 漲跌
    ▲0.33
  • 漲幅
    +0.79%
  • 成交量
    9,695
  • 產業
    上市
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.342.2500.0042.325.39,8650.05%
2025/02/2620.741.9000.0041.9920.79,7740.21%
2025/02/2519.642.51542.4942.5814.69,5500.15%
2025/02/243.643.75443.7743.78-0.49,4280.00%
2025/02/210.144.70144.7344.73-0.99,370-0.01%
2025/02/200.344.771244.6944.70-11.79,495-0.12%
2025/02/19144.49944.4944.47-89,647-0.08%
2025/02/180.543.90344.0144.01-2.59,666-0.03%
2025/02/170.243.80143.8643.90-0.89,733-0.01%
2025/02/14943.63143.7043.6589,8350.08%
2025/02/13943.2800.0043.3099,8920.09%
2025/02/122.143.11143.1543.081.19,8920.01%
2025/02/111.343.0800.0043.021.310,1060.01%
2025/02/108.442.7600.0042.808.410,3060.08%
2025/02/07043.51443.3543.48-410,397-0.04%
2025/02/061043.0500.0043.101010,1330.10%
2025/02/053.242.3300.0042.303.210,0430.03%
2025/02/0419.942.3800.0042.1819.910,1140.20%
2025/02/0332.642.8600.0042.7632.69,8420.33%
2025/01/22445.921045.6845.92-69,437-0.06%
2025/01/218.145.041645.0245.10-7.99,374-0.08%
2025/01/2013.445.08445.1145.149.49,3110.10%
2025/01/17544.071044.0744.25-59,115-0.05%
2025/01/163547.8100.0047.78358,9430.39%
2025/01/15247.0600.0047.0728,7990.02%
2025/01/14247.1800.0047.2128,7520.02%
2025/01/138.346.6300.0046.498.38,6500.10%
2025/01/100.247.6800.0047.670.28,5610.00%
2025/01/09947.74147.7547.7788,6490.09%
2025/01/0823.748.35348.3448.4420.78,6290.24%
2025/01/075.548.822949.0648.70-23.58,545-0.27%
2025/01/063.147.772747.8048.03-23.98,357-0.29%
2025/01/032.146.61146.8546.601.18,3470.01%
2025/01/020.146.3000.0046.280.18,2330.00%
2024/12/311.146.33146.3546.380.18,2930.00%
2024/12/306.847.061047.0747.07-3.28,273-0.04%
2024/12/2700.001347.3947.32-138,253-0.16%
2024/12/26147.6012.747.5647.52-11.78,233-0.14%
2024/12/2500.00447.4347.61-48,365-0.05%
2024/12/24246.92746.9446.95-58,434-0.06%
2024/12/230.545.6200.0046.150.58,5370.01%
2024/12/209.444.91044.8344.829.48,5670.11%
2024/12/1915.345.430.145.5845.5015.38,5070.18%
2024/12/182.547.2800.0047.482.58,4820.03%
2024/12/17247.985447.9847.98-528,543-0.61%
2024/12/1600.00147.1247.10-18,516-0.01%
2024/12/130.146.41546.4546.39-58,474-0.06%
2024/12/12145.8200.0045.9018,3830.01%
2024/12/114.145.0000.0045.034.18,5620.05%
2024/12/104.245.860.145.8845.804.18,5400.05%
2024/12/090.146.181546.1946.20-14.98,571-0.17%
2024/12/0617.145.8900.0045.9317.18,6600.20%
2024/12/050.146.8300.0046.760.18,7090.00%
2024/12/0400.001046.4546.66-108,702-0.11%
2024/12/03146.61346.6146.61-28,880-0.02%
2024/12/021.245.1900.0045.201.28,8430.01%
2024/11/29444.69144.9144.9838,8300.03%
2024/11/284.644.590.144.6344.664.58,8120.05%
2024/11/273.245.0900.0044.983.28,9320.04%
2024/11/2600.00145.4545.60-18,942-0.01%
2024/11/252.645.6200.0045.632.68,9480.03%
2024/11/224.245.4300.0045.504.28,9700.05%
2024/11/212.144.610.144.6144.702.18,9330.02%
2024/11/204.245.11145.1645.163.28,8660.04%
2024/11/1925.344.9100.0045.0425.38,8110.29%
2024/11/1814.544.88444.8045.2210.58,7370.12%
2024/11/1514.145.60045.6845.5714.18,5640.16%
2024/11/141446.02146.0346.10138,5710.15%
2024/11/130.146.70046.7546.730.18,5090.00%
2024/11/121247.14947.1446.9938,4050.04%
2024/11/1133.148.183.148.0448.23308,3000.36%
2024/11/08248.34648.2848.00-48,307-0.05%
2024/11/07347.57247.5447.5418,2010.01%
2024/11/066.146.5300.0046.506.18,1400.07%
2024/11/053.244.8100.0044.893.28,1550.04%
2024/11/046.145.170.845.2045.225.38,4760.06%
2024/11/0117.545.07244.9945.1615.58,9940.17%
2024/10/301.147.54547.5347.35-3.99,103-0.04%
2024/10/291.646.9600.0046.881.69,1620.02%
2024/10/2811.547.321.747.3047.369.89,2490.11%
2024/10/252.246.691446.6846.65-11.89,307-0.13%
2024/10/240.246.651246.6746.59-11.89,420-0.13%
2024/10/231.646.8100.0046.841.69,7470.02%
2024/10/215.246.9622.146.8346.63-16.910,103-0.17%
2024/10/184.547.0000.0046.944.510,1890.04%
2024/10/1724.146.8000.0046.7724.110,4450.23%
2024/10/1616.547.017.746.8647.128.810,3820.08%
2024/10/150.149.022149.0749.21-20.910,262-0.20%
2024/10/141548.07148.1148.091410,2520.14%
2024/10/11348.00347.9747.91010,4030.00%
2024/10/09247.66547.6847.60-310,403-0.03%
2024/10/08447.03146.9147.02310,2860.03%
2024/10/070.247.0400.0047.000.210,4010.00%
2024/10/043.146.220.146.2846.20310,4870.03%
2024/10/010.146.3500.0046.440.110,6180.00%
2024/09/306.846.34446.3646.192.810,7600.03%
2024/09/27547.361647.3147.27-1110,938-0.10%
2024/09/26047.211646.9546.74-1610,949-0.15%
2024/09/254.445.65545.6445.64-0.610,964-0.01%
2024/09/24345.290.145.2045.34310,8680.03%
2024/09/233.545.48245.4645.521.510,9540.01%
2024/09/206.445.27345.2745.303.411,1340.03%
2024/09/193.344.54444.3444.55-0.811,350-0.01%
2024/09/180.644.27144.0744.07-0.411,5900.00%
2024/09/164.144.620.544.5644.513.611,8430.03%
2024/09/13644.3400.0044.28611,8730.05%
2024/09/12344.404.344.1444.45-1.311,908-0.01%
2024/09/11342.0200.0041.85311,7540.03%
2024/09/109.141.8400.0041.679.111,7910.08%
2024/09/095.241.09141.2341.394.211,8700.04%
2024/09/067.342.4300.0042.447.311,9780.06%
2024/09/052.443.2900.0043.062.411,9540.02%
2024/09/048.942.96142.8642.927.912,0000.07%
2024/09/03346.3100.0046.31311,7200.03%
2024/09/0200.003.446.3146.35-3.411,844-0.03%
2024/08/301.245.5200.0045.591.211,8510.01%
2024/08/296.744.47044.5944.646.711,8570.06%
2024/08/280.646.23246.1146.36-1.511,870-0.01%
2024/08/272.145.8300.0045.902.111,8180.02%
2024/08/26346.78146.7346.71211,9240.02%
2024/08/231.546.1812.446.0246.33-10.911,980-0.09%
2024/08/220.147.1200.0047.190.112,0100.00%
2024/08/210.146.7000.0046.690.111,9900.00%
2024/08/200.147.303.347.4647.30-3.212,147-0.03%
2024/08/193.546.984.446.9546.76-0.912,255-0.01%
2024/08/16147.073.347.0847.12-2.312,274-0.02%
2024/08/151.345.01745.1345.19-5.712,221-0.05%
2024/08/14245.042.245.0345.08-0.212,1980.00%
2024/08/132.543.3400.0043.502.512,2210.02%
2024/08/12243.070.543.1943.141.512,2790.01%
2024/08/096.642.870.843.3642.835.812,3230.05%
2024/08/0811.441.1100.0040.9011.412,2180.09%
2024/08/071442.750.442.7042.9813.612,0420.11%
2024/08/064.442.712.242.9142.862.211,8300.02%
2024/08/058.441.782141.1040.60-12.611,513-0.11%
2024/08/0215.545.1500.0045.4515.510,9640.14%
2024/08/018.248.761.548.7648.906.710,7180.06%
2024/07/315.646.82246.7346.803.510,6410.03%
2024/07/306.246.860.147.0047.156.110,5290.06%
2024/07/290.947.815.647.7147.82-4.710,628-0.04%
2024/07/268.647.000.646.8147.297.910,6670.07%
2024/07/23850.170.150.2050.207.910,4190.08%
2024/07/222.348.97148.9649.001.310,3330.01%
2024/07/199.150.35350.2850.256.110,2570.06%
2024/07/1811.950.13350.1550.258.910,2110.09%
2024/07/17552.94153.0052.9049,9600.04%
2024/07/161.153.02053.0553.10110,0250.01%
2024/07/150.653.003.753.0053.05-3.110,257-0.03%
2024/07/127.352.14252.1052.005.310,3130.05%
2024/07/11553.970.653.9854.004.410,2160.04%
2024/07/10152.955.252.9052.95-4.210,220-0.04%
2024/07/090.553.0511.652.8853.05-11.110,330-0.11%
2024/07/084.651.58151.5551.403.610,4060.03%
2024/07/056.451.470.151.5651.656.310,3680.06%
2024/07/043.551.564.551.6051.65-110,317-0.01%
2024/07/0310.150.861.250.8650.958.910,2870.09%
2024/07/025.149.810.149.9549.935.110,1560.05%
2024/07/017.250.0500.0050.107.210,0980.07%
2024/06/286.749.8600.0049.756.710,1370.07%
2024/06/27949.49049.5849.60910,2410.09%
2024/06/2620.250.151.450.1150.1518.810,1040.19%
2024/06/2519.349.096.248.8549.3613.19,9060.13%
2024/06/2412.250.24150.4550.2011.29,5860.12%
2024/06/2127.151.163.151.1751.10249,3090.26%
2024/06/20953.10452.9053.1059,1190.05%
2024/06/19952.67952.7452.7509,1470.00%
2024/06/183.551.84151.8551.952.59,3030.03%
2024/06/176.351.131.551.1851.104.89,3830.05%
2024/06/1413.151.111.551.1851.4011.59,4350.12%
2024/06/13550.92151.1051.1549,4030.04%
2024/06/12248.85149.1049.1219,3610.01%
2024/06/110.348.88248.8348.85-1.79,397-0.02%
2024/06/07748.1900.0048.2679,4000.07%
2024/06/06148.54248.4848.60-19,550-0.01%
2024/06/054.146.7400.0046.764.19,6440.04%
2024/06/041.146.910.346.9646.940.810,0300.01%
2024/06/031.447.0200.0046.891.410,1490.01%
2024/05/311347.0500.0047.071310,1450.13%
2024/05/302.247.280.147.2547.192.110,2650.02%
2024/05/29548.17048.2248.13510,3090.05%
2024/05/2810.547.3000.0047.4810.510,3100.10%
2024/05/27247.1500.0047.26210,5870.02%
2024/05/246.146.540.146.6446.48610,5750.06%
2024/05/23047.0000.0047.55010,4410.00%
2024/05/2200.002046.1946.21-2010,562-0.19%
2024/05/21046.061046.2046.21-1010,585-0.09%
2024/05/200.745.200.145.2045.330.510,6190.01%
2024/05/17045.351045.4245.42-1010,629-0.09%
2024/05/16045.36345.5145.41-310,657-0.03%
2024/05/150.144.3800.0044.410.110,6500.00%
2024/05/14243.7600.0043.70210,7240.02%
2024/05/130.243.6600.0043.770.210,8090.00%
2024/05/101043.361943.3343.36-910,889-0.08%
2024/05/090.143.471043.4743.40-9.911,227-0.09%
2024/05/0800.00543.6043.52-511,261-0.04%
2024/05/07043.50343.6143.70-311,336-0.03%
2024/05/060.142.8000.0042.850.111,2970.00%
2024/05/03042.1400.0041.98011,3180.00%
2024/05/022.241.7800.0041.852.211,3630.02%
2024/04/300.243.440.143.4443.490.111,1600.00%
2024/04/290.543.350.543.4043.49011,1010.00%
2024/04/250.241.450.141.4741.270.111,2680.00%
2024/04/242.441.5700.0041.742.411,1390.02%
2024/04/2300.000.140.2740.22-0.111,0580.00%
2024/04/222.239.5200.0039.832.211,0340.02%
2024/04/191.640.734.240.2140.44-2.610,947-0.02%
2024/04/1830.641.82141.8541.8629.610,6810.28%
2024/04/17243.2000.0043.07210,5230.02%
2024/04/163.242.65242.6242.681.210,4270.01%
2024/04/157.243.280.143.3443.207.210,3790.07%
2024/04/125.244.3500.0044.325.210,2350.05%
2024/04/111.143.230.443.2943.520.710,0920.01%
2024/04/080.243.53143.4543.48-0.89,852-0.01%
2024/04/033.143.787.443.8943.76-4.39,845-0.04%
2024/04/02144.4900.0044.5019,7650.01%
2024/04/011.344.290.144.2644.251.29,5320.01%
2024/03/2900.00644.0744.18-69,310-0.06%
2024/03/280.644.12144.0044.00-0.49,2800.00%
2024/03/271.243.74243.7343.87-0.89,234-0.01%
2024/03/2600.001443.9944.16-149,218-0.15%
2024/03/252.544.1700.0044.042.59,1620.03%
2024/03/221444.131.544.0244.1312.59,0760.14%
2024/03/21343.711.544.0144.001.58,9660.02%
2024/03/203.542.18142.2142.232.58,7790.03%
2024/03/1910.742.184.242.2842.286.68,7030.08%
2024/03/184.442.59142.6542.773.48,6210.04%
2024/03/15542.5100.0042.4758,9730.06%
2024/03/14143.3100.0043.3519,0760.01%
2024/03/13144.0200.0044.2419,0560.01%
2024/03/122.143.582.143.6143.640.18,9580.00%
2024/03/11343.6300.0043.6238,8520.03%
2024/03/082.145.48105.145.4345.31-1038,650-1.19% 大賣/鉅額交易
2024/03/071.244.23144.2644.330.28,2260.00%
2024/03/069343.550.143.6843.75938,0391.16%
2024/03/050.544.311.144.3244.25-0.57,912-0.01%
2024/03/04443.901.243.9544.002.97,8330.04%
國泰費城半導體 相關文章
國泰費城半導體 相關影音