台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    6,415
  • 產業
    上櫃0.00%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00225.7825.77-23,292-0.06%
2025/02/2600.00125.7025.56-13,234-0.03%
2025/02/2500.00225.3225.32-23,129-0.06%
2025/02/24225.10325.1225.10-13,101-0.03%
2025/02/2100.00324.9324.92-33,082-0.10%
2025/02/20124.88824.8724.86-73,093-0.23%
2025/02/19124.791024.8124.80-93,106-0.29%
2025/02/1800.00524.9424.95-53,121-0.16%
2025/02/1400.00324.9224.92-33,130-0.10%
2025/02/0700.00125.3425.26-13,474-0.03%
2025/02/0600.00225.3425.30-23,464-0.06%
2025/01/2200.00524.5724.58-53,459-0.14%
2025/01/1700.001024.5024.50-103,602-0.28%
2025/01/160.124.4400.0024.450.13,6660.00%
2025/01/13224.1300.0024.1323,9160.05%
2025/01/10124.1800.0024.1813,8970.03%
2025/01/084.124.1600.0024.174.13,9570.10%
2025/01/07524.3800.0024.3754,0040.12%
2024/12/30324.4000.0024.4234,5110.07%
2024/12/2700.001324.6024.58-134,564-0.28%
2024/12/24224.54724.5524.56-54,845-0.10%
2024/12/2300.008224.9825.02-824,910-1.67%
2024/12/201325.0000.0024.98134,8890.27%
2024/12/191025.1500.0025.16104,8860.20%
2024/12/18425.4700.0025.4644,9390.08%
2024/12/172.225.4000.0025.362.25,3030.04%
2024/12/132325.6100.0025.60235,4920.42%
2024/12/122.625.8100.0025.782.65,5260.05%
2024/12/0900.00426.4026.44-45,747-0.07%
2024/12/041026.0600.0026.00106,0020.17%
2024/12/03026.3400.0026.3306,0700.00%
2024/11/29325.99526.0026.02-26,019-0.03%
2024/11/2700.00525.7425.76-56,031-0.08%
2024/11/2500.00325.4725.45-35,991-0.05%
2024/11/21825.3200.0025.3286,0500.13%
2024/11/19125.1800.0025.1916,1320.02%
2024/11/141.125.1000.0025.131.16,3890.02%
2024/11/132.625.3100.0025.332.66,4200.04%
2024/11/12225.73225.6925.7306,4910.00%
2024/11/08125.1800.0025.2116,5250.02%
2024/11/061124.9500.0025.09116,6760.16%
2024/11/0500.00125.3525.32-16,585-0.02%
2024/11/04125.1300.0025.1216,8400.01%
2024/10/3000.004125.3725.34-417,237-0.57%
2024/10/29325.2600.0025.2837,3000.04%
2024/10/28425.2400.0025.1947,3230.05%
2024/10/2500.001525.5225.59-157,266-0.21%
2024/10/24425.3600.0025.3547,2890.05%
2024/10/221125.3200.0025.26117,2770.15%
2024/10/21225.6900.0025.6927,2190.03%
2024/10/18125.8200.0025.8117,2280.01%
2024/10/14625.7700.0025.7867,3540.08%
2024/10/09226.15126.2226.1617,3110.01%
2024/10/04726.6000.0026.5877,0830.10%
2024/10/01326.7000.0026.7137,0430.04%
2024/09/27126.5600.0026.5916,9780.01%
2024/09/25126.8400.0026.8416,9900.01%
2024/09/241126.9500.0026.93116,9570.16%
2024/09/23426.9800.0026.9946,9620.06%
2024/09/194327.5500.0027.57436,9000.62%
2024/09/1221.827.8800.0027.8821.86,4880.34%
2024/09/09527.4300.0027.4656,5830.08%
2024/09/0400.00227.1627.16-26,621-0.03%
2024/09/03226.8000.0026.8026,7000.03%
2024/09/02426.7500.0026.7546,8350.06%
2024/08/301426.871526.8926.89-17,035-0.01%
2024/08/29626.9800.0026.9367,3960.08%
2024/08/28226.9800.0027.0127,4350.03%
2024/08/273926.9900.0026.98397,5040.52%
2024/08/26327.0200.0027.0337,6440.04%
2024/08/2330.427.0300.0027.0030.47,8760.39%
2024/08/224.427.10227.1227.142.47,9240.03%
2024/08/21427.1400.0027.1447,9350.05%
2024/08/201026.8700.0026.85107,9110.13%
2024/08/195.326.951026.9126.92-4.77,912-0.06%
2024/08/152527.2400.0027.25257,8060.32%
2024/08/133027.0300.0026.96307,8670.38%
2024/08/123426.951026.9526.96248,1220.30%
2024/08/081127.0500.0026.99118,0560.14%
2024/08/071627.255427.2327.25-388,081-0.47%
2024/08/06627.502427.5327.58-188,047-0.22%
2024/08/051527.88427.7027.74117,8630.14%
2024/08/023227.03127.0227.02317,6180.41%
2024/08/01426.7300.0026.6947,5570.05%
2024/07/3100.00526.4426.43-57,568-0.07%
2024/07/2900.001526.2726.25-157,676-0.20%
2024/07/2300.001026.1626.16-107,720-0.13%
2024/07/22126.2400.0026.3017,8440.01%
2024/07/190.226.24126.2026.24-0.87,887-0.01%
2024/07/1700.001226.3126.30-127,981-0.15%
2024/07/16126.0700.0026.0818,0720.01%
2024/07/08525.6600.0025.6759,2400.05%
2024/07/03725.4000.0025.4579,3760.07%
2024/07/02225.3200.0025.3529,4950.02%
2024/07/016.325.4600.0025.506.39,5200.07%
2024/06/282325.8800.0025.87239,6020.24%
2024/06/27225.9000.0025.8729,6180.02%
2024/06/211026.1700.0026.18109,6510.10%
2024/06/20426.2500.0026.2549,7730.04%
2024/06/19626.3400.0026.3469,8570.06%
2024/06/18226.19726.1826.17-510,114-0.05%
2024/06/1400.003526.1026.10-3510,851-0.32%
2024/06/13225.7800.0025.78211,0280.02%
2024/06/12125.6300.0025.64111,2050.01%
2024/06/11125.4700.0025.45111,4900.01%
2024/06/07125.89125.8925.89011,6990.00%
2024/06/06125.8700.0025.87111,7870.01%
2024/06/051225.7621825.7825.77-20611,847-1.74% 大賣/鉅額交易
2024/06/04225.5100.0025.51211,7170.02%
2024/06/03225.2500.0025.25211,5060.02%
2024/05/31225.1100.0025.09211,5640.02%
2024/05/30724.8400.0024.89711,6030.06%
2024/05/291625.0000.0024.991611,5700.14%
2024/05/28825.2600.0025.26811,4090.07%
2024/05/27125.3100.0025.32111,4120.01%
2024/05/241225.3200.0025.321211,4110.11%
2024/05/23125.4600.0025.41111,4900.01%
2024/05/2218225.4200.0025.4218211,4711.59% 大買/鉅額交易
2024/05/211225.3200.0025.341211,5240.10%
2024/05/201025.3900.0025.381011,4800.09%
2024/05/1700.0018025.5025.51-18011,453-1.57% 大賣/鉅額交易
2024/05/132.525.1800.0025.172.511,4950.02%
2024/05/09225.1300.0025.12211,5230.02%
2024/05/08225.2800.0025.27211,4870.02%
2024/05/07425.11225.1125.22211,4790.02%
2024/05/03224.8100.0024.81211,3600.02%
2024/05/02124.8100.0024.84111,3760.01%
2024/04/304224.84124.8724.884111,3680.36%
2024/04/261324.5400.0024.571311,3320.11%
2024/04/23324.9200.0024.91311,1370.03%
2024/04/225.524.771524.7824.79-9.511,070-0.09%
2024/04/19425.00125.1525.00310,9230.03%
2024/04/18824.7900.0024.77810,6440.08%
2024/04/175924.6300.0024.625910,4040.57%
2024/04/161825.1200.0025.11189,7050.19%
2024/04/151625.2200.0025.20169,6660.17%
2024/04/123125.1800.0025.18319,6920.32%
2024/04/112125.2500.0025.22219,6560.22%
2024/04/10425.5100.0025.5049,5050.04%
2024/04/091025.4400.0025.46109,4750.11%
2024/04/081625.402025.4125.39-49,497-0.04%
2024/04/031325.611725.6325.59-49,350-0.04%
2024/04/0223325.6900.0025.682339,2592.52% 大買/鉅額交易
2024/04/018.525.8919025.8925.91-181.59,092-2.00% 大賣/鉅額交易
2024/03/29825.941925.9325.94-119,039-0.12%
2024/03/284125.9100.0025.91419,0090.46%
2024/03/2719125.781025.7925.791818,9422.02% 大買/鉅額交易
2024/03/26525.7019425.7125.71-1898,904-2.12% 大賣/鉅額交易
2024/03/251925.8200.0025.78198,8430.21%
2024/03/221025.6700.0025.75108,7490.11%
2024/03/213725.5100.0025.54378,6850.43%
2024/03/201025.8500.0025.90108,4590.12%
2024/03/1925125.59125.6025.712508,1763.06% 大買/鉅額交易
2024/03/184025.6300.0025.61407,7070.52%
2024/03/153225.5900.0025.62327,3870.43%
2024/03/141725.8500.0025.82177,1410.24%
2024/03/131925.9400.0025.96196,8510.28%
2024/03/12626.1100.0026.1666,5050.09%
2024/03/111126.2000.0026.23116,2970.17%
2024/03/081126.1900.0026.23116,1040.18%
2024/03/07426.2300.0026.2245,9780.07%
2024/03/05525.8000.0025.8155,7270.09%
永豐20年美公債 相關文章
永豐20年美公債 相關影音