元大全球未來通訊 (00861)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.70
漲跌
▼0.01
漲幅
-0.02%
成交量
637張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	42.25	42.71	-1	644	-0.16%
2024/06/11	0	0.00	1	41.00	41.03	-1	651	-0.15%
2024/05/22	0	0.00	2	40.42	40.43	-2	816	-0.25%
2024/05/14	0	0.00	1	39.46	39.51	-1	873	-0.11%
2024/04/19	0	0.00	1	37.20	37.16	-1	758	-0.13%
2024/04/10	0	0.00	0.2	39.66	39.73	-0.2	692	-0.03%
2024/03/22	0	0.00	5	39.16	39.31	-5	641	-0.78%
2024/03/13	0	0.00	11	38.33	38.47	-11	601	-1.83%
2024/03/11	0	0.00	1	38.45	38.45	-1	548	-0.18%
2024/03/08	0	0.00	1	39.18	39.17	-1	541	-0.18%
2024/03/07	0	0.00	0.2	38.60	38.87	-0.2	521	-0.04%
2024/03/05	0	0.00	1	38.90	38.90	-1	507	-0.20%
2024/03/04	0	0.00	2	38.52	38.87	-2	491	-0.41%
2024/02/29	0	0.00	2	37.63	37.53	-2	448	-0.45%
2024/02/15	0	0.00	1	36.46	36.86	-1	357	-0.28%
2024/02/05	0	0.00	1	35.96	36.00	-1	361	-0.28%
2023/12/29	0	0.00	8	34.66	34.67	-8	300	-2.66%
2023/12/22	0.3	34.33	0	0.00	34.47	0.3	296	0.11%
2023/12/21	0.5	34.33	0	0.00	34.35	0.5	300	0.17%
2023/12/18	0	0.00	2.5	34.57	34.56	-2.5	348	-0.70%
2023/12/15	0	0.00	2	34.51	34.51	-2	393	-0.51%
2023/12/13	0	0.00	2	34.00	34.05	-2	426	-0.47%
2023/11/17	0	0.00	1	33.00	32.97	-1	448	-0.22%
2023/11/15	0	0.00	1	33.44	33.44	-1	437	-0.23%
2023/11/06	0	0.00	3	32.08	32.03	-3	383	-0.78%
2023/11/02	0	0.00	5	31.25	31.24	-5	366	-1.36%
2023/10/13	0	0.00	1	31.53	31.52	-1	476	-0.21%
2023/09/15	0	0.00	0.3	31.90	32.10	-0.3	456	-0.07%
2023/09/04	1	32.34	0	0.00	32.42	1	512	0.20%
2023/08/31	0	0.00	0.1	32.00	32.13	-0.1	506	-0.02%
2023/08/25	0	0.00	1	31.06	31.06	-1	532	-0.19%
2023/07/13	0	0.00	1	31.82	31.82	-1	635	-0.16%
2023/07/04	0	0.00	5	31.87	31.85	-5	555	-0.90%
2023/06/16	0	0.00	1	31.22	31.25	-1	607	-0.16%
2023/06/14	0	0.00	1	30.91	30.90	-1	603	-0.17%
2023/06/09	0	0.00	1.1	30.09	30.14	-1.1	588	-0.19%
2023/05/29	0	0.00	1	29.89	29.81	-1	501	-0.20%
2023/05/23	0	0.00	1	28.70	28.67	-1	440	-0.23%
2023/05/19	0	0.00	0	28.48	28.57	0	412	0.00%
2023/05/18	0	0.00	1.2	28.28	28.20	-1.2	376	-0.31%
2023/05/02	0	0.00	0	28.06	28.07	0	379	0.00%
2023/04/26	0	0.00	1	27.58	27.60	-1	424	-0.24%
2023/04/25	0	0.00	1	27.76	27.74	-1	439	-0.23%
2023/04/21	0	0.00	1	28.01	28.01	-1	446	-0.22%
2023/04/06	0	0.00	0.1	28.50	28.47	-0.1	421	-0.02%
2023/03/31	0	0.00	0.1	28.62	28.70	-0.1	417	-0.03%
2023/03/23	0	0.00	5	28.09	28.14	-5	374	-1.33%
2023/03/17	0	0.00	5	28.16	28.17	-5	340	-1.47%
2023/03/15	0	0.00	10	27.46	27.66	-10	327	-3.06%
2023/03/06	0	0.00	0.1	28.23	28.20	-0.1	324	-0.02%
2023/02/01	0	0.00	2	27.93	27.98	-2	273	-0.73%
2023/01/16	0	0.00	1	27.62	27.64	-1	248	-0.40%
2023/01/13	0	0.00	1	27.51	27.49	-1	228	-0.44%
2023/01/11	0	0.00	0.5	26.88	26.95	-0.5	208	-0.24%
2022/12/20	1	25.75	0	0.00	25.73	1	241	0.41%
2022/11/16	0	0.00	1	27.35	27.38	-1	334	-0.30%
2022/10/26	0	0.00	1	25.28	25.29	-1	311	-0.32%
2022/10/05	0	0.00	8	25.61	25.62	-8	336	-2.38%
2022/09/29	0	0.00	7	25.13	25.18	-7	331	-2.11%
2022/09/26	1	25.55	0	0.00	25.37	1	336	0.30%
2022/08/11	0	0.00	0	28.33	28.39	0	493	-0.01%
2022/08/05	0	0.00	0	28.43	28.51	0	523	-0.01%
2022/08/03	0	27.90	0	0.00	27.92	0	536	0.01%
2022/08/02	0	0.00	0	28.00	28.03	0	550	0.00%
2022/07/21	0	0.00	0.1	27.22	27.38	-0.1	628	-0.01%
2022/07/20	0	0.00	0	27.25	27.25	0	627	0.00%
2022/07/15	0	0.00	9	26.36	26.37	-9	652	-1.38%
2022/07/12	0	0.00	3	25.85	25.86	-3	652	-0.46%
2022/07/07	2	25.80	2	25.72	25.96	0	669	0.00%
2022/07/06	0	0.00	4	25.57	25.56	-4	682	-0.59%
2022/06/17	0.1	25.89	0	0.00	25.86	0.1	698	0.01%
2022/06/08	0	0.00	1	28.87	28.75	-1	695	-0.14%
2022/05/30	0	0.00	0.1	28.93	28.98	-0.1	747	-0.01%
2022/04/29	0	0.00	5	28.96	29.03	-5	732	-0.68%
2022/04/21	0	0.00	5	29.81	29.87	-5	730	-0.69%
2022/04/15	0.1	29.10	0	0.00	29.04	0.1	720	0.01%
2022/03/29	0	0.00	5	30.54	30.58	-5	677	-0.74%
2022/03/25	0	0.00	1.2	30.39	30.42	-1.2	675	-0.17%
2022/03/24	0.2	29.88	0	0.00	29.99	0.2	663	0.03%
2022/03/18	1	29.54	0	0.00	29.55	1	647	0.15%
2022/03/08	0	0.00	1	28.60	28.47	-1	633	-0.16%
2022/03/03	0	0.00	4	29.80	29.85	-4	613	-0.65%
2022/03/02	1	29.48	0	0.00	29.53	1	604	0.17%
2022/02/21	2	29.98	0	0.00	30.01	2	561	0.36%
2022/02/16	0	0.00	5.1	30.41	30.45	-5.1	581	-0.88%
2022/02/15	0.1	29.91	0	0.00	29.84	0.1	581	0.02%
2022/01/24	0	0.00	5	30.13	30.14	-5	571	-0.87%
2022/01/21	0.1	30.40	0	0.00	30.30	0.1	578	0.02%
2022/01/12	0	0.00	3	32.13	32.13	-3	540	-0.55%
2022/01/10	0.2	31.85	0	0.00	31.88	0.2	537	0.04%
2022/01/07	0.2	32.04	0	0.00	32.08	0.2	544	0.03%
2022/01/06	1	32.20	0	0.00	32.09	1	541	0.18%
2022/01/04	0	0.00	1.2	33.02	33.10	-1.2	536	-0.22%
2021/12/30	0	0.00	1	32.97	32.96	-1	530	-0.19%
2021/12/28	0	0.00	1	33.01	33.00	-1	538	-0.19%
2021/12/27	0	0.00	1	32.60	32.61	-1	534	-0.19%
2021/12/24	0	0.00	4	32.50	32.49	-4	538	-0.74%
2021/12/21	0	0.00	4	31.90	31.94	-4	553	-0.72%
2021/12/17	0.2	31.70	0	0.00	31.72	0.2	547	0.04%
2021/12/10	0	0.00	1	31.56	31.53	-1	529	-0.19%
2021/12/09	0.1	31.50	0	0.00	31.59	0.1	526	0.01%
2021/12/08	0	0.00	1	31.82	31.78	-1	516	-0.19%
2021/12/03	0	0.00	1	30.57	30.60	-1	487	-0.21%
2021/11/30	0	0.00	1	30.72	30.58	-1	506	-0.20%
2021/11/24	0	0.00	1	30.70	30.65	-1	498	-0.20%
2021/11/18	0	0.00	1	30.65	30.64	-1	481	-0.21%
2021/11/17	0	0.00	2	30.64	30.64	-2	484	-0.41%
2021/11/12	0	0.00	1	30.12	30.12	-1	486	-0.21%
2021/11/08	0	0.00	1	30.08	30.10	-1	493	-0.20%
2021/11/05	0	0.00	1	29.93	29.94	-1	482	-0.21%
2021/11/04	0	0.00	1	29.74	29.72	-1	480	-0.21%
2021/10/27	1	29.11	0	0.00	29.09	1	495	0.20%
2021/10/22	0	0.00	30	28.95	29.00	-30	526	-5.69%
2021/10/15	0	0.00	1	28.61	28.69	-1	534	-0.19%
2021/10/12	1	28.17	0	0.00	28.16	1	519	0.19%
2021/10/07	2	28.50	0	0.00	28.46	2	528	0.38%
2021/09/22	1	29.31	0	0.00	29.33	1	658	0.15%
2021/09/15	1	29.94	0	0.00	29.92	1	668	0.15%
2021/09/14	0	0.00	2	30.00	30.03	-2	688	-0.29%
2021/09/13	1	29.90	0	0.00	29.86	1	728	0.14%
2021/09/07	0	0.00	2	30.23	30.23	-2	743	-0.27%
2021/09/06	0	0.00	1	30.25	30.23	-1	755	-0.13%
2021/08/31	0	0.00	1	29.90	29.95	-1	753	-0.13%
2021/08/20	0	0.00	10	29.08	29.05	-10	791	-1.26%
2021/08/18	1	29.21	0	0.00	29.24	1	783	0.13%
2021/08/16	0	0.00	2	29.36	29.38	-2	808	-0.25%
2021/08/06	0	0.00	1	29.95	29.95	-1	953	-0.10%
2021/08/05	1	29.95	0	0.00	29.97	1	995	0.10%
2021/08/02	0	0.00	0.3	29.63	29.87	-0.3	1,124	-0.03%
2021/07/20	0	0.00	3	29.15	29.12	-3	1,163	-0.26%
2021/07/19	0	0.00	0.2	29.20	29.21	-0.2	1,180	-0.01%
2021/07/14	2	29.65	0	0.00	29.62	2	1,222	0.16%
2021/07/13	0	0.00	10	29.66	29.65	-10	1,232	-0.81%
2021/07/12	0	0.00	1	29.49	29.47	-1	1,223	-0.08%
2021/07/02	0	0.00	1	29.18	29.16	-1	1,219	-0.08%
2021/06/25	0	0.00	10	29.00	28.95	-10	1,245	-0.80%
2021/06/21	3	28.42	0	0.00	28.38	3	1,284	0.23%
2021/06/11	0	0.00	6	28.89	28.86	-6	1,367	-0.44%
2021/06/10	0	0.00	5	28.69	28.70	-5	1,375	-0.36%
2021/06/08	0	0.00	5	28.79	28.70	-5	1,400	-0.36%
2021/06/07	0	0.00	6	28.73	28.75	-6	1,410	-0.43%
2021/06/04	0	0.00	6	28.44	28.46	-6	1,420	-0.42%
2021/05/25	0	0.00	1	28.30	28.31	-1	1,575	-0.06%
2021/05/24	1	27.96	0	0.00	27.95	1	1,600	0.06%
2021/05/18	0	0.00	3	27.83	27.91	-3	1,619	-0.19%
2021/05/17	0	0.00	2	27.69	27.75	-2	1,632	-0.12%
2021/05/14	0	0.00	2	27.58	27.61	-2	1,600	-0.12%
2021/05/13	25	27.13	6	27.20	27.12	19	1,580	1.20%
2021/05/12	1	27.50	0	0.00	27.63	1	1,556	0.06%
2021/05/11	1	27.89	0	0.00	27.83	1	1,483	0.07%
2021/05/07	0	0.00	1	28.65	28.62	-1	1,523	-0.07%
2021/05/06	0	0.00	1	28.28	28.30	-1	1,549	-0.06%
2021/05/05	1	28.26	1	28.29	28.24	0	1,560	0.00%
2021/04/27	0	0.00	3	29.09	29.07	-3	1,617	-0.19%
2021/04/20	2	28.94	0	0.00	28.94	2	1,725	0.12%
2021/04/15	1	29.08	0	0.00	29.12	1	1,816	0.06%
2021/04/07	0	0.00	1	29.27	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/03/24	0	0.00	1	27.78	27.75	-1	1,784	-0.06%
2021/03/18	0	0.00	26	27.95	27.90	-26	1,768	-1.47%
2021/03/15	0.1	27.24	4	27.20	27.14	-3.9	1,793	-0.22%
2021/03/11	0	0.00	4	26.94	26.95	-4	1,793	-0.22%
2021/03/09	5	26.20	0	0.00	26.39	5	1,782	0.28%
2021/03/08	0.2	26.40	0	0.00	26.35	0.2	1,798	0.01%
2021/03/05	1	25.91	0	0.00	26.03	1	1,801	0.06%
2021/03/04	3	26.73	0	0.00	26.50	3	1,788	0.17%
2021/03/03	0	0.00	20	27.16	27.22	-20	1,753	-1.14%
2021/02/24	0.1	27.60	0	0.00	27.50	0.1	1,770	0.01%
2021/02/23	1	27.90	0	0.00	27.91	1	1,762	0.06%
2021/02/05	20	27.93	1	27.91	27.93	19	1,947	0.98%
2021/02/04	0	0.00	7	27.87	27.85	-7	1,991	-0.35%
2021/02/02	2	28.22	0	0.00	28.18	2	2,005	0.10%
2021/02/01	0	0.00	3	27.30	27.44	-3	2,107	-0.14%
2021/01/28	10	27.90	0	0.00	27.85	10	2,143	0.47%
2021/01/27	1	28.53	0	0.00	28.46	1	2,154	0.05%
2021/01/22	0	0.00	5	28.61	28.57	-5	2,131	-0.23%
2021/01/18	10	27.48	2	27.54	27.55	8	2,084	0.38%
2021/01/15	0	0.00	5	27.79	27.66	-5	2,068	-0.24%
2021/01/11	5	27.45	0	0.00	27.49	5	1,999	0.25%
2021/01/07	1	26.72	0	0.00	26.72	1	1,979	0.05%
2021/01/06	0	0.00	5	26.56	26.60	-5	2,000	-0.25%
2021/01/04	5	26.75	0	0.00	26.74	5	2,096	0.24%
2020/12/29	0	0.00	1	26.50	26.50	-1	2,119	-0.05%
2020/12/25	0	0.00	1	26.11	26.11	-1	2,126	-0.05%
2020/12/23	1	25.91	0	0.00	25.93	1	2,161	0.05%
2020/12/18	1	26.04	0	0.00	26.04	1	2,264	0.04%
2020/12/16	2	26.04	2	25.97	26.05	0	2,322	0.00%
2020/12/15	0	0.00	5	25.78	25.68	-5	2,317	-0.22%
2020/12/14	1	25.80	0	0.00	25.82	1	2,322	0.04%
2020/12/11	1	25.93	3	25.87	25.87	-2	2,332	-0.09%
2020/12/10	2	26.20	2	26.08	26.05	0	2,325	0.00%
2020/12/09	2	26.50	5	26.49	26.48	-3	2,306	-0.13%
2020/12/08	0	0.00	32	26.23	26.31	-32	2,312	-1.38%
2020/12/03	0	0.00	21	26.01	25.99	-21	2,371	-0.89%
2020/11/27	1	25.25	0	0.00	25.30	1	2,547	0.04%
2020/11/26	0	0.00	4	25.32	25.35	-4	2,618	-0.15%
2020/11/25	0	0.00	1	25.40	25.26	-1	2,633	-0.04%
2020/11/24	1	25.28	1	25.27	25.26	0	2,637	0.00%
2020/11/20	0	0.00	10	24.99	25.06	-10	2,648	-0.38%
2020/11/18	0	0.00	16	25.13	25.12	-16	2,647	-0.60%
2020/11/17	1	25.26	0	0.00	25.08	1	2,678	0.04%
2020/11/16	0	0.00	6	25.00	25.05	-6	2,734	-0.22%
2020/11/12	0	0.00	2	24.40	24.36	-2	2,569	-0.08%
2020/11/10	1	24.03	1	24.28	24.09	0	2,516	0.00%
2020/11/09	0	0.00	17	24.59	24.65	-17	2,541	-0.67%
2020/11/06	0	0.00	10	24.00	23.96	-10	2,460	-0.41%
2020/11/05	0	0.00	4	23.64	23.84	-4	2,441	-0.16%
2020/11/02	5	22.70	0	0.00	22.71	5	2,454	0.20%
2020/10/30	1.1	22.91	0	0.00	22.71	1.1	2,477	0.04%
2020/10/29	5	22.96	0	0.00	22.98	5	2,499	0.20%
2020/10/28	1	23.34	0	0.00	23.29	1	2,546	0.04%
2020/10/19	0	0.00	2	24.07	24.10	-2	3,032	-0.07%
2020/10/15	0	0.00	1	24.03	24.05	-1	3,171	-0.03%
2020/10/13	5	24.12	15	24.13	24.15	-10	3,223	-0.31%
2020/10/12	0	0.00	3	23.88	23.94	-3	3,183	-0.09%
2020/10/06	0	0.00	1	23.40	23.37	-1	3,381	-0.03%
2020/09/29	0	0.00	1	23.32	23.33	-1	3,582	-0.03%
2020/09/28	0	0.00	20	23.04	23.08	-20	3,668	-0.55%
2020/09/24	1	22.58	0	0.00	22.58	1	3,851	0.03%
2020/09/22	0	0.00	5	22.86	22.89	-5	3,877	-0.13%
2020/09/21	2.1	23.02	1	23.10	22.95	1.1	3,911	0.03%
2020/09/17	1	23.46	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	30	23.80	23.80	-30	4,105	-0.73%
2020/09/15	0	0.00	1	23.46	23.55	-1	4,192	-0.02%
2020/09/14	0	0.00	2	23.30	23.40	-2	4,241	-0.05%
2020/09/11	1	23.23	0	0.00	23.27	1	4,279	0.02%
2020/09/09	2	23.09	0	0.00	23.18	2	4,472	0.04%
2020/09/08	1	23.66	0	0.00	23.60	1	4,551	0.02%
2020/09/07	4	23.39	0	0.00	23.35	4	4,703	0.09%
2020/09/04	2	23.73	0	0.00	23.72	2	4,946	0.04%
2020/09/03	1	24.63	1	24.66	24.61	0	5,070	0.00%
2020/09/02	0	0.00	2	24.34	24.33	-2	5,141	-0.04%
2020/09/01	1	24.05	0	0.00	24.07	1	5,278	0.02%
2020/08/31	0	0.00	2	24.05	24.05	-2	5,368	-0.04%
2020/08/28	1	24.03	0	0.00	24.00	1	5,575	0.02%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/21	0	0.00	5	23.65	23.70	-5	6,170	-0.08%
2020/08/20	0	0.00	4	23.42	23.45	-4	6,216	-0.06%
2020/08/14	0	0.00	2	24.02	24.00	-2	6,443	-0.03%
2020/08/12	2	23.72	0	0.00	23.66	2	6,477	0.03%
2020/08/10	0	0.00	1	23.99	24.00	-1	6,483	-0.02%
2020/08/06	9	24.09	0	0.00	24.00	9	6,536	0.14%
2020/08/05	8	24.04	0	0.00	24.07	8	6,532	0.12%
2020/08/04	20	23.90	0	0.00	23.90	20	6,601	0.30%
2020/08/03	6	23.62	50	23.66	23.62	-44	6,632	-0.66%
2020/07/31	21	23.48	2	23.32	23.46	19	6,615	0.29%
2020/07/28	5.2	23.00	1	23.25	22.92	4.2	6,644	0.06%
2020/07/27	0	0.00	1	22.68	22.67	-1	6,629	-0.02%
2020/07/24	0	0.00	10	22.64	22.47	-10	6,593	-0.15%
2020/07/23	91	22.75	0	0.00	22.74	91	6,571	1.38%
2020/07/20	5	22.39	0	0.00	22.39	5	6,764	0.07%
2020/07/16	0	0.00	2	22.32	22.24	-2	6,995	-0.03%
2020/07/15	0	0.00	3	22.49	22.45	-3	7,061	-0.04%
2020/07/14	3	22.19	0	0.00	22.18	3	7,282	0.04%
2020/07/13	0	0.00	1	22.49	22.50	-1	7,322	-0.01%
2020/07/10	0	0.00	1	22.32	22.30	-1	7,366	-0.01%
2020/07/09	10	22.38	6	22.35	22.34	4	7,340	0.05%
2020/07/08	0	0.00	4	22.23	22.23	-4	7,316	-0.05%
2020/07/07	2	22.25	1	22.23	22.23	1	7,352	0.01%
2020/07/06	6	22.06	2	22.03	22.07	4	7,404	0.05%
2020/07/03	0	0.00	1	21.81	21.81	-1	7,352	-0.01%
2020/07/02	0	0.00	1	21.66	21.65	-1	7,366	-0.01%
2020/07/01	2	21.60	0	0.00	21.60	2	7,420	0.03%
2020/06/29	2	21.27	13	21.29	21.22	-11	7,561	-0.15%
2020/06/24	0	0.00	6	21.59	21.60	-6	7,577	-0.08%
2020/06/23	0	0.00	2	21.43	21.55	-2	7,731	-0.03%
2020/06/22	0	0.00	7	21.49	21.46	-7	7,753	-0.09%
2020/06/19	5	21.44	0	0.00	21.45	5	7,777	0.06%
2020/06/18	0	0.00	1	21.40	21.40	-1	7,848	-0.01%
2020/06/17	0	0.00	1	21.36	21.42	-1	7,937	-0.01%
2020/06/16	1	21.23	0	0.00	21.20	1	8,085	0.01%
2020/06/15	2	20.60	17	20.73	20.60	-15	8,202	-0.18%
2020/06/12	1	20.89	2	20.58	20.89	-1	8,233	-0.01%
2020/06/11	1	21.26	5	21.36	21.26	-4	8,197	-0.05%
2020/06/10	3	21.69	3	21.68	21.70	0	8,046	0.00%
2020/06/09	0	0.00	9	21.47	21.46	-9	8,176	-0.11%
2020/06/05	0	0.00	4	21.26	21.25	-4	8,596	-0.05%
2020/06/04	5	21.26	3	21.24	21.19	2	8,719	0.02%
2020/06/03	8	20.99	7	20.99	20.99	1	8,846	0.01%
2020/06/02	2	20.76	10	20.75	20.78	-8	8,812	-0.09%
2020/06/01	0	0.00	2	20.78	20.74	-2	8,902	-0.02%
2020/05/29	1	20.45	5	20.45	20.45	-4	8,889	-0.04%
2020/05/28	0	0.00	15	20.36	20.33	-15	8,974	-0.17%
2020/05/27	0	0.00	2	20.15	20.15	-2	9,050	-0.02%
2020/05/26	0	0.00	1	20.16	20.16	-1	9,168	-0.01%
2020/05/25	2	20.00	1	19.98	20.03	1	9,228	0.01%
2020/05/21	0	0.00	2	20.02	20.02	-2	9,398	-0.02%
2020/05/19	0	0.00	2	19.89	19.89	-2	9,523	-0.02%
2020/05/14	1	19.57	2	19.54	19.53	-1	9,837	-0.01%
2020/05/13	2	19.71	0	0.00	19.80	2	9,939	0.02%
2020/05/12	1	19.97	0	0.00	19.99	1	10,174	0.01%
2020/05/11	0	0.00	2	20.07	20.04	-2	10,348	-0.02%
2020/05/06	1	19.62	0	0.00	19.61	1	10,636	0.01%
2020/04/30	1	19.98	2	20.00	20.00	-1	10,756	-0.01%
2020/04/29	0	0.00	1	19.88	19.86	-1	10,804	-0.01%
2020/04/27	1	19.72	1	19.79	19.88	0	11,366	0.00%
2020/04/23	0	0.00	5	19.52	19.56	-5	11,547	-0.04%
2020/04/22	5	19.20	0	0.00	19.20	5	11,337	0.04%
2020/04/21	3	19.84	6	19.68	19.57	-3	11,176	-0.03%
2020/04/20	2	20.05	21	19.97	19.99	-19	11,222	-0.17%
2020/04/17	0	0.00	11	20.01	20.05	-11	11,300	-0.10%
2020/04/16	1	19.42	0	0.00	19.44	1	11,180	0.01%
2020/04/15	17	19.69	0	0.00	19.63	17	11,231	0.15%
2020/04/14	0	0.00	4	19.46	19.47	-4	11,264	-0.04%
2020/04/13	5	19.26	2	19.18	19.16	3	11,316	0.03%
2020/04/10	3	19.24	0	0.00	19.35	3	11,433	0.03%
2020/04/09	2	19.16	0	0.00	19.02	2	11,612	0.02%
2020/04/08	4	18.77	0	0.00	18.94	4	11,582	0.03%
2020/04/06	3	18.35	3	18.38	18.41	0	11,650	0.00%
2020/04/01	3	18.16	0	0.00	18.05	3	11,675	0.03%
2020/03/31	1	18.43	1	18.44	18.35	0	11,632	0.00%
2020/03/27	26	18.05	3	18.02	17.85	23	11,608	0.20%
2020/03/26	1	17.03	0	0.00	17.20	1	11,518	0.01%
2020/03/25	5	17.15	1	17.18	17.01	4	11,649	0.03%
2020/03/24	2	16.39	0	0.00	16.59	2	11,722	0.02%
2020/03/23	13	16.05	300	16.00	15.90	-287	11,712	-2.45%	大賣/鉅額交易
2020/03/20	73	17.09	71	17.19	17.17	2	11,729	0.02%
2020/03/19	2	16.73	30	16.67	16.86	-28	11,582	-0.24%
2020/03/18	105	17.48	0	0.00	16.98	105	11,494	0.91%	大買/鉅額交易
2020/03/17	1	17.35	0	0.00	17.40	1	11,464	0.01%
2020/03/16	13	17.63	1	17.64	17.50	12	11,381	0.11%
2020/03/13	7	16.92	7	17.05	17.80	0	11,310	0.00%
2020/03/12	155	18.91	8	18.36	18.32	147	11,020	1.33%	大買/鉅額交易
2020/03/11	89	19.27	29	19.37	19.28	60	10,651	0.56%
2020/03/10	102	19.28	112	19.35	19.54	-10	10,465	-0.10%	大買/大賣/
2020/03/09	27	19.62	5	19.62	19.50	22	10,385	0.21%
2020/03/06	12	20.01	0	0.00	20.00	12	10,241	0.12%
2020/03/05	6	20.33	101	20.34	20.40	-95	10,233	-0.93%	大賣/
2020/03/04	124	19.98	0	0.00	20.06	124	10,251	1.21%	大買/鉅額交易
2020/03/03	6	20.20	1	20.11	20.08	5	10,248	0.05%
2020/03/02	5	19.71	21	19.70	19.93	-16	10,179	-0.16%
2020/02/27	14	20.43	31	20.47	20.25	-17	10,142	-0.17%
2020/02/26	8	20.76	11	20.70	20.66	-3	10,190	-0.03%
2020/02/25	2	21.02	3	21.07	21.08	-1	10,732	-0.01%
2020/02/24	1	21.13	0	0.00	21.13	1	12,860	0.01%
2020/02/21	0	0.00	3	21.47	21.49	-3	15,052	-0.02%
2020/02/20	0	0.00	6	21.53	21.50	-6	17,078	-0.04%
2020/02/19	5	21.41	4	21.41	21.45	1	17,268	0.01%
2020/02/18	1	21.42	2	21.43	21.44	-1	17,432	-0.01%
2020/02/17	0	0.00	5	21.57	21.58	-5	17,514	-0.03%
2020/02/14	0	0.00	2	21.55	21.53	-2	17,678	-0.01%
2020/02/13	0	0.00	13	21.60	21.55	-13	17,803	-0.07%
2020/02/12	5	21.32	20	21.30	21.33	-15	17,796	-0.08%
2020/02/11	1	21.00	0	0.00	21.01	1	17,849	0.01%
2020/02/10	0	0.00	8	20.80	20.87	-8	17,978	-0.04%
2020/02/07	1	20.91	15	20.94	20.95	-14	18,166	-0.08%
2020/02/05	6	20.67	8	20.70	20.71	-2	18,496	-0.01%
2020/02/04	0	0.00	3	20.52	20.53	-3	18,674	-0.02%
2020/02/03	23	20.31	62	20.35	20.46	-39	18,976	-0.21%
2020/01/31	4	20.62	5	20.63	20.69	-1	19,138	-0.01%
2020/01/30	3	20.25	20	20.48	20.34	-17	19,326	-0.09%
2020/01/20	6	21.04	2	21.05	21.05	4	19,048	0.02%
2020/01/17	5	20.90	1	20.92	20.91	4	19,195	0.02%
2020/01/15	11	20.78	0	0.00	20.71	11	19,831	0.06%
2020/01/14	5	20.85	3	20.83	20.85	2	20,177	0.01%
2020/01/13	1	20.67	1	20.67	20.68	0	20,436	0.00%
2020/01/10	2	20.55	8	20.55	20.54	-6	20,667	-0.03%
2020/01/09	3	20.40	4	20.41	20.39	-1	20,816	0.00%
2020/01/08	2	20.21	3	20.25	20.21	-1	21,122	0.00%
2020/01/07	1	20.34	22	20.33	20.34	-21	21,391	-0.10%
2020/01/06	4	20.31	0	0.00	20.30	4	21,752	0.02%
2020/01/03	6	20.44	10	20.48	20.45	-4	22,098	-0.02%
2020/01/02	2	20.44	19	20.43	20.42	-17	22,255	-0.08%
2019/12/31	5	20.40	0	0.00	20.40	5	22,697	0.02%
2019/12/30	5	20.45	10	20.45	20.50	-5	23,259	-0.02%
2019/12/26	15	20.25	5	20.25	20.23	10	24,219	0.04%
2019/12/25	2	20.26	1	20.31	20.20	1	24,955	0.00%
2019/12/24	1	20.31	0	0.00	20.31	1	25,682	0.00%
2019/12/23	1	20.36	1	20.32	20.32	0	26,338	0.00%
2019/12/20	7	20.28	0	0.00	20.28	7	27,044	0.03%
2019/12/19	1	20.10	11	20.06	20.08	-10	27,564	-0.04%
2019/12/18	7	20.00	4	20.02	20.00	3	28,219	0.01%
2019/12/17	4	20.02	0	0.00	20.03	4	29,178	0.01%
2019/12/16	8	19.90	1	19.91	19.92	7	30,130	0.02%
2019/12/13	12	19.82	2	19.83	19.84	10	31,394	0.03%
2019/12/12	7	19.72	5	19.74	19.70	2	32,551	0.01%
2019/12/11	2	19.60	0	0.00	19.62	2	34,016	0.01%
2019/12/10	1	19.60	0	0.00	19.63	1	35,849	0.00%
2019/12/09	1	19.60	11	19.61	19.60	-10	37,921	-0.03%
2019/12/06	5	19.51	0	0.00	19.51	5	40,254	0.01%
2019/12/05	41	19.49	0	0.00	19.50	41	43,058	0.10%
2019/12/04	10	19.31	3	19.31	19.30	7	46,022	0.02%
2019/12/03	14	19.45	0	0.00	19.46	14	49,014	0.03%
2019/12/02	6	19.69	4	19.69	19.69	2	52,563	0.00%
2019/11/29	6	19.77	180	19.74	19.72	-174	57,168	-0.30%	大賣/鉅額交易
2019/11/28	6	19.85	12	19.83	19.82	-6	62,930	-0.01%
2019/11/27	2	19.85	2	19.82	19.85	0	70,822	0.00%
2019/11/26	19	19.78	0	0.00	19.76	19	81,338	0.02%
2019/11/25	9	19.72	5	19.71	19.70	4	94,573	0.00%
2019/11/22	52	19.71	5	19.72	19.69	47	114,222	0.04%
2019/11/21	109	19.91	1	19.90	19.88	108	137,709	0.08%	大買/鉅額交易
2019/11/20	172	20.93	2	20.82	20.71	170	137,218	0.12%	大買/鉅額交易
2019/11/19	237	21.24	0	0.00	21.42	237	132,633	0.18%	大買/鉅額交易