國泰網路資安 (00875)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.36
漲跌
▼0.15
漲幅
-0.48%
成交量
154張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	32.74	0	0.00	32.75	1	271	0.37%
2024/03/27	0	0.00	1	32.65	32.65	-1	275	-0.36%
2024/03/19	0	0.00	3	32.06	32.21	-3	302	-0.99%
2024/03/06	0	0.00	1	32.40	32.42	-1	318	-0.31%
2024/03/05	1	32.40	0	0.00	32.45	1	322	0.31%
2024/02/23	0	0.00	8	31.86	31.92	-8	312	-2.56%
2024/02/21	2	31.85	0	0.00	31.84	2	304	0.66%
2024/02/20	1	32.51	0	0.00	32.52	1	294	0.34%
2024/02/16	0	0.00	1	32.92	32.91	-1	297	-0.34%
2024/02/05	0	0.00	1	32.31	32.26	-1	292	-0.34%
2024/02/02	0	0.00	1	32.36	32.30	-1	298	-0.34%
2024/01/31	1	32.51	0	0.00	32.51	1	299	0.33%
2024/01/30	1	32.59	1	32.61	32.59	0	296	0.00%
2024/01/26	1	32.20	0	0.00	32.15	1	297	0.34%
2024/01/25	1	32.20	2.4	32.19	32.21	-1.4	295	-0.46%
2024/01/23	0	0.00	0	32.33	32.35	0	288	-0.01%
2024/01/18	2	31.24	0	0.00	31.19	2	252	0.79%
2024/01/17	1	31.49	0	0.00	31.46	1	245	0.41%
2024/01/15	0	0.00	0.1	31.57	31.55	-0.1	242	-0.04%
2024/01/11	0	0.00	0	31.10	31.19	0	240	-0.01%
2024/01/09	0	0.00	3	30.34	30.33	-3	244	-1.23%
2023/12/26	0	0.00	1	31.26	31.30	-1	224	-0.45%
2023/12/22	0	0.00	5.2	31.10	31.10	-5.2	218	-2.40%
2023/12/20	0	0.00	0	31.60	31.61	0	213	-0.02%
2023/12/14	0	0.00	0	30.78	30.81	0	186	-0.01%
2023/12/13	0	0.00	0.2	30.37	30.39	-0.2	182	-0.11%
2023/12/06	0	0.00	0.1	29.60	29.64	-0.1	158	-0.04%
2023/11/30	0	0.00	0	28.99	28.97	0	146	-0.01%
2023/11/21	0	0.00	1	28.50	28.51	-1	153	-0.65%
2023/08/31	0	0.00	4	28.84	28.83	-4	236	-1.69%
2023/08/10	0	0.00	2	28.12	28.09	-2	289	-0.69%
2023/08/08	1	28.25	0	0.00	28.28	1	288	0.35%
2023/07/31	1	28.34	0	0.00	28.35	1	312	0.32%
2023/07/27	1	28.37	0	0.00	28.39	1	320	0.31%
2023/07/19	2	28.35	0.1	28.34	28.37	1.9	323	0.59%
2023/07/10	1	27.37	0	0.00	27.39	1	298	0.33%
2023/06/15	0	0.00	1	27.60	27.60	-1	285	-0.35%
2023/06/14	0	0.00	0.1	27.46	27.47	-0.1	284	-0.04%
2023/06/13	0	0.00	0	27.47	27.15	0	284	-0.02%
2023/06/05	0	0.00	0.1	26.75	26.61	-0.1	286	-0.03%
2023/05/30	0	0.00	3.1	26.27	26.29	-3.1	288	-1.07%
2023/04/20	1	25.69	0	0.00	25.69	1	226	0.44%
2023/04/19	1	25.98	0	0.00	25.96	1	226	0.44%
2023/04/18	1	26.07	0	0.00	26.07	1	226	0.44%
2023/03/16	0.1	25.01	0	0.00	25.00	0.1	227	0.04%
2023/02/16	0	0.00	0.1	26.34	26.30	-0.1	205	-0.05%
2023/02/15	0	0.00	2	26.00	26.00	-2	199	-1.02%
2023/01/06	0.1	24.12	0	0.00	23.99	0.1	250	0.04%
2022/12/30	0	0.00	0.1	24.20	24.15	-0.1	254	-0.03%
2022/12/29	0.1	23.75	0	0.00	23.65	0.1	254	0.03%
2022/12/05	0.1	26.19	0	0.00	26.16	0.1	253	0.04%
2022/10/31	0	0.00	1	27.36	27.36	-1	233	-0.43%
2022/08/04	0	0.00	0.1	27.43	27.42	-0.1	243	-0.04%
2022/07/21	0	0.00	0	26.17	26.25	0	268	-0.01%
2022/07/18	0	0.00	0.1	25.37	25.26	-0.1	280	-0.04%
2022/07/15	0.1	24.88	0	0.00	24.77	0.1	285	0.04%
2022/06/28	0.1	26.14	0	0.00	26.16	0.1	315	0.03%
2022/06/27	0	0.00	1.1	26.26	26.33	-1.1	322	-0.33%
2022/06/15	0.1	24.86	0	0.00	24.74	0.1	407	0.02%
2022/06/14	0	0.00	10	25.11	25.26	-10	402	-2.48%
2022/06/10	0	27.00	0	0.00	26.89	0	395	0.00%
2022/06/02	0	0.00	3	27.07	27.05	-3	416	-0.72%
2022/05/16	0	0.00	0.1	26.50	26.53	-0.1	435	-0.02%
2022/05/10	0.1	26.09	0	0.00	26.17	0.1	418	0.02%
2022/04/15	0.1	30.67	5	30.64	30.68	-4.9	478	-1.03%
2022/04/14	0	0.00	2.1	30.99	30.99	-2.1	481	-0.44%
2022/04/13	0	0.00	0.1	30.57	30.49	-0.1	496	-0.01%
2022/04/11	0.2	29.90	0	0.00	29.86	0.2	508	0.03%
2022/03/29	0	0.00	2.2	30.97	30.98	-2.2	493	-0.45%
2022/03/28	0	30.79	0	0.00	30.83	0	487	0.01%
2022/03/25	0	0.00	0.5	30.90	30.98	-0.5	475	-0.11%
2022/03/24	2	30.86	3	30.87	30.76	-1	465	-0.21%
2022/03/23	0	0.00	0.1	30.78	30.80	-0.1	446	-0.02%
2022/03/22	0	0.00	0.2	29.75	29.77	-0.2	419	-0.05%
2022/03/17	0	0.00	1	28.40	28.44	-1	401	-0.25%
2022/03/11	1	28.22	0	0.00	28.24	1	408	0.24%
2022/03/07	0	0.00	5	27.99	28.19	-5	440	-1.13%
2022/03/01	0	0.00	0.1	28.89	28.90	-0.1	459	-0.02%
2022/02/25	0	27.35	0	0.00	27.29	0	461	0.00%
2022/02/17	0.1	28.10	0	0.00	28.03	0.1	448	0.02%
2022/02/10	0	0.00	0.1	28.88	28.85	-0.1	440	-0.02%
2022/01/26	1	27.23	0	0.00	27.25	1	435	0.23%
2022/01/24	0.1	28.25	0	0.00	28.13	0.1	412	0.03%
2022/01/21	0	0.00	5	28.36	28.38	-5	409	-1.22%
2022/01/19	1	28.52	0	0.00	28.50	1	402	0.25%
2022/01/17	0.2	29.16	0	0.00	29.09	0.2	377	0.05%
2022/01/06	0.1	29.90	6	29.75	29.75	-5.9	366	-1.61%
2022/01/05	0.2	30.50	0	0.00	30.45	0.2	344	0.06%
2021/12/28	0	0.00	0.1	31.25	31.24	-0.1	318	-0.03%
2021/12/24	0	0.00	0.1	30.95	30.90	-0.1	322	-0.03%
2021/12/23	0	0.00	0.1	30.85	30.84	-0.1	332	-0.02%
2021/12/17	0.1	30.16	0	0.00	30.12	0.1	339	0.02%
2021/12/14	0	0.00	0.2	30.50	30.36	-0.2	337	-0.06%
2021/12/10	1.2	30.30	0	0.00	30.27	1.2	336	0.36%
2021/12/06	1	29.80	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.13	0	0.00	30.26	1	317	0.31%
2021/12/02	1.7	30.05	0	0.00	30.03	1.7	312	0.55%
2021/12/01	3	30.97	0	0.00	30.99	3	292	1.02%
2021/11/29	0.2	31.45	0	0.00	31.33	0.2	277	0.07%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/19	1	32.85	2	32.76	32.84	-1	256	-0.39%
2021/11/15	0	0.00	1	33.43	33.44	-1	257	-0.39%
2021/11/11	1	33.27	0	0.00	33.28	1	255	0.39%
2021/11/09	0	0.00	1	33.85	33.85	-1	255	-0.39%
2021/11/05	0	0.00	0.1	33.51	33.59	-0.1	252	-0.04%
2021/11/02	1	32.92	0	0.00	32.92	1	250	0.40%
2021/11/01	0	0.00	1	33.15	33.20	-1	252	-0.40%
2021/10/28	1	32.57	0	0.00	32.56	1	261	0.38%
2021/10/22	0	0.00	19	33.34	33.35	-19	270	-7.03%
2021/10/20	0	0.00	1	33.14	33.11	-1	254	-0.39%
2021/10/19	0	0.00	1	32.97	32.96	-1	252	-0.40%
2021/10/15	1	32.88	2	33.02	32.98	-1	257	-0.39%
2021/10/14	0	0.00	1	32.60	32.58	-1	259	-0.39%
2021/10/08	0	0.00	1	31.97	32.00	-1	269	-0.37%
2021/10/01	2	30.89	0	0.00	30.90	2	275	0.73%
2021/09/30	1	31.23	0	0.00	31.28	1	278	0.36%
2021/09/28	1	31.97	0	0.00	31.97	1	268	0.37%
2021/09/22	0	0.00	0	31.93	31.85	0	282	-0.01%
2021/09/16	0	0.00	1	32.43	32.43	-1	283	-0.35%
2021/09/06	0	33.45	0	0.00	33.52	0	332	0.01%
2021/09/01	2	33.10	0	0.00	33.09	2	349	0.57%
2021/08/30	0	0.00	25	33.18	33.15	-25	360	-6.93%
2021/08/27	0	0.00	7	32.90	32.90	-7	359	-1.95%
2021/08/23	5	31.70	0	0.00	31.72	5	365	1.37%
2021/08/11	1	31.80	0	0.00	31.83	1	394	0.25%
2021/08/10	1	32.02	0	0.00	32.02	1	398	0.25%
2021/08/09	1	31.94	0	0.00	31.95	1	419	0.24%
2021/08/05	2	32.18	0	0.00	32.15	2	430	0.46%
2021/08/04	1	32.47	2	32.55	32.47	-1	444	-0.23%
2021/08/03	5	32.73	0	0.00	32.77	5	451	1.11%
2021/07/27	5	32.36	0	0.00	32.33	5	491	1.02%
2021/07/26	0	0.00	1	32.50	32.51	-1	492	-0.20%
2021/07/20	1	31.50	0	0.00	31.47	1	516	0.19%
2021/07/14	1	32.19	1	32.26	32.19	0	531	0.00%
2021/06/21	0	0.00	1	31.84	31.89	-1	672	-0.15%
2021/06/18	0	0.00	1	32.27	32.30	-1	683	-0.15%
2021/06/11	0	0.00	1	31.94	31.85	-1	693	-0.14%
2021/06/08	0	0.00	1	31.31	31.27	-1	709	-0.14%
2021/06/03	0	0.00	1	30.99	30.95	-1	726	-0.14%
2021/06/02	0	0.00	1	30.60	30.62	-1	730	-0.14%
2021/06/01	0	0.00	1	30.65	30.63	-1	740	-0.14%
2021/05/31	0	0.00	1	30.81	30.64	-1	765	-0.13%
2021/05/17	2	30.00	0	0.00	30.03	2	868	0.23%
2021/05/12	0	0.00	1	29.54	29.61	-1	853	-0.12%
2021/05/11	1	29.30	0	0.00	29.35	1	845	0.12%
2021/05/06	1	29.82	0	0.00	29.88	1	887	0.11%
2021/04/27	0	0.00	11	31.42	31.41	-11	904	-1.22%
2021/04/23	1	30.83	0	0.00	30.89	1	898	0.11%
2021/04/09	11	31.06	0	0.00	31.02	11	946	1.16%
2021/04/08	5	30.86	0	0.00	30.87	5	937	0.53%
2021/04/06	0	0.00	1	30.79	30.79	-1	933	-0.11%
2021/04/01	0	0.00	1	30.05	30.09	-1	929	-0.11%
2021/03/30	1	29.88	0	0.00	29.89	1	945	0.11%
2021/03/25	1	29.88	0	0.00	29.90	1	960	0.10%
2021/03/19	0	0.00	1	30.38	30.43	-1	975	-0.10%
2021/03/05	1	29.04	0	0.00	29.02	1	991	0.10%
2021/03/04	0.3	29.80	0	0.00	29.52	0.3	1,000	0.03%
2021/02/26	2.2	30.22	0	0.00	30.01	2.2	997	0.22%
2021/02/25	0	0.00	8.3	31.02	31.04	-8.3	981	-0.84%
2021/02/23	0.2	31.65	0	0.00	31.62	0.2	992	0.02%
2021/02/19	0	0.00	10	31.65	31.65	-10	1,003	-1.00%
2021/02/03	1	31.66	7	31.67	31.69	-6	1,014	-0.59%
2021/01/29	9	31.46	0	0.00	31.34	9	1,122	0.80%
2021/01/28	1	32.11	0	0.00	32.13	1	1,134	0.09%
2021/01/26	1	32.35	0	0.00	32.22	1	1,168	0.09%
2021/01/22	1	31.86	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0	0.00	1	32.13	32.16	-1	1,213	-0.08%
2021/01/15	1	31.00	0	0.00	30.92	1	1,256	0.08%
2021/01/12	0	0.00	3	30.71	30.72	-3	1,301	-0.23%
2021/01/08	0	0.00	3	30.52	30.57	-3	1,317	-0.23%
2021/01/07	5	29.90	8	29.86	29.89	-3	1,337	-0.22%
2021/01/06	4	29.60	0	0.00	29.58	4	1,368	0.29%
2021/01/05	1	29.72	0	0.00	29.72	1	1,365	0.07%
2020/12/30	1	30.15	0	0.00	30.17	1	1,430	0.07%
2020/12/23	5	30.65	5	30.57	30.65	0	1,457	0.00%
2020/12/22	1	29.94	0	0.00	29.81	1	1,454	0.07%
2020/12/21	0	0.00	1	29.70	29.74	-1	1,472	-0.07%
2020/12/18	1	28.85	0	0.00	28.83	1	1,484	0.07%
2020/12/15	0	0.00	3	28.00	27.95	-3	1,501	-0.20%
2020/12/11	1	27.76	2	27.83	27.72	-1	1,557	-0.06%
2020/12/10	0	0.00	16	27.60	27.51	-16	1,565	-1.02%
2020/12/09	0	0.00	10	28.16	28.16	-10	1,598	-0.63%
2020/12/07	0	0.00	2	27.65	27.62	-2	1,695	-0.12%
2020/12/04	0	0.00	1	27.33	27.32	-1	1,706	-0.06%
2020/12/02	3	27.11	1	27.13	27.10	2	1,762	0.11%
2020/12/01	0	0.00	3	27.14	27.21	-3	1,831	-0.16%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/26	0	0.00	1	26.84	26.89	-1	1,866	-0.05%
2020/11/25	0	0.00	5	26.80	26.70	-5	1,872	-0.27%
2020/11/23	10	26.56	0	0.00	26.56	10	1,858	0.54%
2020/11/20	0	0.00	20	26.31	26.32	-20	1,853	-1.08%
2020/11/19	5	26.06	0	0.00	25.98	5	1,837	0.27%
2020/11/18	3	26.22	6	26.21	26.23	-3	1,845	-0.16%
2020/11/13	1	25.74	1	25.80	25.83	0	1,896	0.00%
2020/11/11	2	25.51	0	0.00	25.57	2	1,913	0.10%
2020/11/10	3	25.88	0	0.00	25.69	3	1,913	0.16%
2020/11/09	1	26.40	0	0.00	26.40	1	1,931	0.05%
2020/11/06	0	0.00	1	25.82	25.82	-1	1,900	-0.05%
2020/11/05	0	0.00	2	25.55	25.74	-2	1,860	-0.11%
2020/11/04	0	0.00	1	25.36	25.21	-1	1,845	-0.05%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	3	24.68	0	0.00	24.60	3	1,789	0.17%
2020/10/28	2	25.52	0	0.00	25.50	2	1,755	0.11%
2020/10/23	1	26.16	0	0.00	26.13	1	1,755	0.06%
2020/10/19	1	26.97	2	26.92	26.93	-1	1,738	-0.06%
2020/10/16	0	0.00	5	26.98	26.92	-5	1,738	-0.29%
2020/10/14	0	0.00	12	27.43	27.42	-12	1,725	-0.70%
2020/10/13	0	0.00	1	27.19	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	11	26.48	26.55	-11	1,655	-0.66%
2020/10/05	0	0.00	1	25.92	25.91	-1	1,654	-0.06%
2020/09/30	5	26.01	0	0.00	25.74	5	1,657	0.30%
2020/09/24	1	25.53	0	0.00	25.47	1	1,656	0.06%
2020/09/21	2	25.55	0	0.00	25.55	2	1,633	0.12%
2020/09/16	0	0.00	2	26.17	26.19	-2	1,612	-0.12%
2020/09/15	2	25.92	0	0.00	25.97	2	1,599	0.13%
2020/09/11	44	26.09	0	0.00	26.06	44	1,589	2.77%
2020/09/10	0	0.00	1	26.04	26.13	-1	1,501	-0.07%
2020/09/09	1	25.85	0	0.00	25.83	1	1,526	0.07%
2020/09/07	1	26.21	0	0.00	26.19	1	1,546	0.06%
2020/09/04	1	26.69	0	0.00	26.87	1	1,533	0.07%
2020/09/02	0	0.00	3	28.06	28.09	-3	1,465	-0.20%
2020/08/28	0	0.00	3	27.27	27.29	-3	1,471	-0.20%
2020/08/27	0	0.00	2	27.38	27.34	-2	1,487	-0.13%
2020/08/26	0	0.00	2	27.06	27.09	-2	1,514	-0.13%
2020/08/21	10	26.93	1	26.91	26.94	9	1,586	0.57%
2020/08/20	0	0.00	6	26.36	26.41	-6	1,574	-0.38%
2020/08/18	0	0.00	8	26.50	26.54	-8	1,580	-0.51%
2020/08/17	1	26.49	0	0.00	26.49	1	1,606	0.06%
2020/08/13	3	26.68	0	0.00	26.60	3	1,636	0.18%
2020/08/10	2	27.22	0	0.00	27.30	2	1,636	0.12%
2020/08/07	1	27.42	0	0.00	27.42	1	1,686	0.06%
2020/08/06	5	27.75	0	0.00	27.76	5	1,702	0.29%
2020/08/04	2	27.84	0	0.00	27.87	2	1,762	0.11%
2020/08/03	0	0.00	3	27.22	27.24	-3	1,837	-0.16%
2020/07/31	0	0.00	3	27.12	27.13	-3	1,909	-0.16%
2020/07/30	0	0.00	1	26.64	26.63	-1	1,925	-0.05%
2020/07/27	1	26.02	0	0.00	26.02	1	2,043	0.05%
2020/07/24	1	26.25	0	0.00	26.22	1	2,041	0.05%
2020/07/21	0	0.00	5	26.60	26.67	-5	2,142	-0.23%
2020/07/14	2	25.53	0	0.00	25.54	2	2,377	0.08%
2020/07/10	0	0.00	1	26.10	26.06	-1	2,429	-0.04%
2020/07/09	0	0.00	8	25.83	25.78	-8	2,536	-0.32%
2020/07/07	2	25.53	3	25.53	25.51	-1	2,593	-0.04%
2020/07/02	3	25.37	10	25.32	25.37	-7	2,970	-0.24%
2020/07/01	0	0.00	9	25.15	25.07	-9	3,013	-0.30%
2020/06/30	5	24.85	4	24.86	24.86	1	3,101	0.03%
2020/06/29	8	24.79	6	24.73	24.69	2	3,497	0.06%
2020/06/23	1	25.25	2	25.19	25.18	-1	3,810	-0.03%
2020/06/22	3	25.08	0	0.00	25.06	3	3,844	0.08%
2020/06/19	0	0.00	3	25.15	25.20	-3	3,891	-0.08%
2020/06/18	1	24.80	0	0.00	24.81	1	3,919	0.03%
2020/06/17	0	0.00	4	24.70	24.69	-4	3,967	-0.10%
2020/06/16	0	0.00	3	24.54	24.64	-3	4,013	-0.07%
2020/06/15	4	23.67	0	0.00	23.45	4	4,033	0.10%
2020/06/12	3	23.91	0	0.00	23.96	3	4,060	0.07%
2020/06/11	1	24.65	15	24.57	24.54	-14	4,092	-0.34%
2020/06/10	0	0.00	5	25.01	25.06	-5	4,126	-0.12%
2020/06/09	2	25.10	6	25.05	25.10	-4	4,187	-0.10%
2020/06/08	2	24.91	0	0.00	24.91	2	4,237	0.05%
2020/06/05	4	24.91	38	24.85	24.93	-34	4,289	-0.79%
2020/06/04	1	25.14	6	25.09	25.15	-5	4,332	-0.12%
2020/06/03	4	25.21	2	25.24	25.21	2	4,394	0.05%
2020/06/02	5	25.10	2	25.13	25.20	3	4,447	0.07%
2020/06/01	4	24.55	1	24.48	24.57	3	4,491	0.07%
2020/05/29	0	0.00	1	23.88	23.86	-1	4,519	-0.02%
2020/05/28	1	23.66	0	0.00	23.74	1	4,569	0.02%
2020/05/26	0	0.00	1	23.94	23.97	-1	4,734	-0.02%
2020/05/25	0	0.00	4	23.56	23.62	-4	4,805	-0.08%
2020/05/21	0	0.00	5	23.24	23.24	-5	4,945	-0.10%
2020/05/20	2	22.95	0	0.00	22.95	2	5,004	0.04%
2020/05/18	1	22.61	0	0.00	22.67	1	5,205	0.02%
2020/05/15	2	22.27	0	0.00	22.26	2	5,300	0.04%
2020/05/14	1	22.29	0	0.00	22.19	1	5,410	0.02%
2020/05/13	2	22.85	0	0.00	22.87	2	5,460	0.04%
2020/05/08	0	0.00	1	23.02	23.10	-1	5,767	-0.02%
2020/05/07	1	22.08	5	22.07	22.08	-4	5,774	-0.07%
2020/05/04	1	20.99	0	0.00	21.00	1	6,115	0.02%
2020/04/30	0	0.00	4	22.02	22.15	-4	6,172	-0.06%
2020/04/29	2	21.83	0	0.00	21.84	2	6,305	0.03%
2020/04/28	0	0.00	10	21.83	21.90	-10	6,527	-0.15%
2020/04/23	10	21.44	5	21.37	21.40	5	7,125	0.07%
2020/04/22	0	0.00	5	21.08	20.97	-5	7,362	-0.07%
2020/04/21	0	0.00	24	21.58	21.59	-24	7,626	-0.31%
2020/04/17	2	21.64	0	0.00	21.64	2	8,342	0.02%
2020/04/15	0	0.00	1	21.00	21.00	-1	8,993	-0.01%
2020/04/14	0	0.00	28	20.80	20.88	-28	9,400	-0.30%
2020/04/13	1	20.38	5	20.39	20.33	-4	9,535	-0.04%
2020/04/10	1	20.34	5	20.37	20.56	-4	10,595	-0.04%
2020/04/09	0	0.00	36	20.47	20.49	-36	11,407	-0.32%
2020/04/08	0	0.00	279	20.10	20.12	-279	11,679	-2.39%	大賣/鉅額交易
2020/04/07	3	20.07	32	20.09	20.09	-29	12,904	-0.22%
2020/04/06	0	0.00	20	19.90	19.72	-20	13,396	-0.15%
2020/04/01	4	19.83	1	19.85	19.74	3	16,381	0.02%
2020/03/31	4	20.07	46	20.06	20.02	-42	21,362	-0.20%
2020/03/30	15	19.63	102	19.59	19.91	-87	18,185	-0.48%	大賣/