台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.81
  • 漲跌
    ▼0.32
  • 漲幅
    -1.33%
  • 成交量
    12,793
  • 產業
    上市0.00%
  • 985人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282323.52424.52525.526May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.423.86523.9023.817.49,6800.08%
2025/02/26123.7500.0024.1319,5940.01%
2025/02/250.123.8700.0023.930.19,7020.00%
2025/02/240.224.14124.2124.25-0.89,684-0.01%
2025/02/21124.33124.1124.3209,7800.00%
2025/02/201.224.1700.0024.131.29,8300.01%
2025/02/19124.2500.0024.2219,9600.01%
2025/02/1800.00524.2024.25-510,069-0.05%
2025/02/17524.1300.0024.17510,1680.05%
2025/02/14823.8500.0023.82810,1680.08%
2025/02/131.824.04123.9624.050.810,3520.01%
2025/02/120.224.04124.2123.96-0.810,423-0.01%
2025/02/10523.86223.9123.88310,6650.03%
2025/02/0600.00123.9323.92-110,936-0.01%
2025/02/0500.00423.9123.81-410,935-0.04%
2025/02/040.123.4600.0023.430.111,1390.00%
2025/02/0336.123.3600.0023.4136.111,1400.32%
2025/01/22224.52324.4824.52-110,979-0.01%
2025/01/21224.311024.2224.28-811,069-0.07%
2025/01/2000.001024.2024.22-1011,057-0.09%
2025/01/171423.9100.0023.941411,0870.13%
2025/01/1600.0023.324.6724.61-23.310,909-0.21%
2025/01/15824.2700.0024.15810,8300.07%
2025/01/14124.2100.0024.41110,8750.01%
2025/01/1315.524.3100.0024.1815.511,1300.14%
2025/01/101024.89925.0124.93110,8490.01%
2025/01/091024.9700.0024.921010,9740.09%
2025/01/08925.3900.0025.30911,0530.08%
2025/01/07525.58425.6425.58111,1680.01%
2025/01/0600.0026.125.0925.21-26.111,112-0.23%
2025/01/02224.5200.0024.48210,9580.02%
2024/12/31324.7600.0024.91310,8340.03%
2024/12/30524.9600.0024.91510,8400.05%
2024/12/271025.0000.0025.051010,9060.09%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/2400.00124.9824.85-111,526-0.01%
2024/12/19224.401024.5024.53-811,703-0.07%
2024/12/1800.003.824.6524.71-3.811,737-0.03%
2024/12/17124.71324.7724.70-211,815-0.02%
2024/12/160.224.91924.7524.48-8.811,933-0.07%
2024/12/133.224.6300.0024.643.211,8750.03%
2024/12/12124.77424.6524.62-311,897-0.03%
2024/12/10424.5500.0024.55412,0490.03%
2024/12/06324.7800.0024.70312,4460.02%
2024/12/05224.82124.8624.79112,5390.01%
2024/12/0400.00224.6424.78-212,737-0.02%
2024/12/0300.000.124.5724.50-0.113,1790.00%
2024/11/29123.564.123.8323.86-3.113,241-0.02%
2024/11/28523.7500.0023.79513,2530.04%
2024/11/27823.9400.0023.88813,2260.06%
2024/11/26124.2400.0024.28113,1530.01%
2024/11/251.124.7900.0024.641.113,1030.01%
2024/11/22624.539.824.5124.56-3.813,213-0.03%
2024/11/21224.1100.0024.13213,2410.02%
2024/11/20224.32624.3724.32-413,269-0.03%
2024/11/19124.4200.0024.34113,3530.01%
2024/11/182.424.24324.1224.09-0.613,4510.00%
2024/11/153.124.4700.0024.463.113,5310.02%
2024/11/142.224.6100.0024.402.213,8090.02%
2024/11/13124.76124.7424.72014,5380.00%
2024/11/121024.8200.0024.691015,1650.07%
2024/11/11225.07325.2025.31-115,443-0.01%
2024/11/0800.00725.3825.27-715,792-0.04%
2024/11/07525.0800.0025.17516,1040.03%
2024/11/06224.887024.9224.92-6816,427-0.41%
2024/11/050.124.501024.5924.65-9.916,826-0.06%
2024/11/0400.00224.4124.57-217,754-0.01%
2024/11/015.124.08323.9524.312.118,8300.01%
2024/10/302.124.613324.6224.41-3119,550-0.16%
2024/10/2923.624.371224.4224.4211.620,0320.06%
2024/10/28124.93425.0024.93-320,003-0.01%
2024/10/250.124.9000.0024.990.120,1620.00%
2024/10/24124.6900.0024.68120,3050.01%
2024/10/23124.9200.0024.95120,6860.00%
2024/10/22224.83524.9225.07-320,987-0.01%
2024/10/212.125.09425.1024.97-221,673-0.01%
2024/10/18125.0181.525.0624.82-80.521,969-0.37%
2024/10/1700.00224.5024.48-222,445-0.01%
2024/10/163.224.24224.5624.431.222,9490.01%
2024/10/150.124.465.424.5724.64-5.323,347-0.02%
2024/10/1400.002.124.2224.20-2.123,614-0.01%
2024/10/11324.14824.1024.10-524,424-0.02%
2024/10/09323.7642.223.7823.76-39.224,706-0.16%
2024/10/070.123.55223.6323.61-1.926,010-0.01%
2024/10/041323.1400.0023.111326,5300.05%
2024/10/0100.001023.1723.14-1026,721-0.04%
2024/09/30923.3100.0023.10926,9940.03%
2024/09/27324.05623.9723.79-326,828-0.01%
2024/09/26123.81323.8323.75-226,848-0.01%
2024/09/2513.123.58323.6123.6110.126,7780.04%
2024/09/24622.98923.0823.21-326,673-0.01%
2024/09/23222.94922.9722.96-726,810-0.03%
2024/09/202.622.961.123.1422.841.527,1920.01%
2024/09/183.922.45822.5722.32-4.127,717-0.01%
2024/09/160.322.621.522.7122.70-1.227,9050.00%
2024/09/13122.582.522.6422.63-1.528,162-0.01%
2024/09/12322.51222.4422.62128,4970.00%
2024/09/111.121.87221.9421.83-0.928,3740.00%
2024/09/1016.121.9900.0021.8816.128,4040.06%
2024/09/0926.221.851421.9021.9412.228,3450.04%
2024/09/06222.25222.0622.32028,2890.00%
2024/09/0516.122.19222.1422.0314.128,3450.05%
2024/09/0416.422.13222.0822.0914.428,2340.05%
2024/09/020.123.24323.4123.21-2.927,961-0.01%
2024/08/300.423.39223.3523.32-1.627,917-0.01%
2024/08/291823.1600.0023.331828,0340.06%
2024/08/28023.24523.1623.45-527,946-0.02%
2024/08/270.323.1000.0023.160.327,9840.00%
2024/08/269.423.5000.0023.229.428,0650.03%
2024/08/23423.0900.0023.29427,9460.01%
2024/08/224.223.24223.3123.222.227,8310.01%
2024/08/211023.4400.0023.341027,9050.04%
2024/08/20123.5900.0023.56127,7420.00%
2024/08/192123.58123.5423.522027,7240.07%
2024/08/168.223.452223.5023.43-13.827,633-0.05%
2024/08/1510.124.05824.0523.922.127,2700.01%
2024/08/14324.13424.2724.13-126,4950.00%
2024/08/133223.85923.8823.822325,8400.09%
2024/08/12323.692123.6523.67-1825,515-0.07%
2024/08/09423.122023.1723.08-1625,222-0.06%
2024/08/08822.49222.6222.50624,8800.02%
2024/08/073522.95423.0523.013124,4360.13%
2024/08/064.522.14622.1622.16-1.523,803-0.01%
2024/08/0569.521.5000.0021.1869.522,8960.30%
2024/08/0274.223.7200.0023.4074.221,8630.34%
2024/08/019.224.752924.8324.74-19.820,844-0.09%
2024/07/313924.3000.0024.313920,4270.19%
2024/07/30423.9600.0024.34420,1660.02%
2024/07/29024.362124.3724.13-2119,916-0.11%
2024/07/2629.324.0800.0024.1129.319,7170.15%
2024/07/237.324.8900.0024.957.319,3800.04%
2024/07/2212.124.34524.3724.297.119,2360.04%
2024/07/1934.625.2500.0025.1334.618,4950.19%
2024/07/1816.525.582425.5125.59-7.518,224-0.04%
2024/07/175.326.4000.0026.315.317,4870.03%
2024/07/165.726.52526.8826.600.717,0970.00%
2024/07/150.626.7100.0026.530.616,9260.00%
2024/07/1292.726.671126.7126.5081.716,5120.49%
2024/07/11327.437327.4427.35-7015,646-0.45%
2024/07/10326.85726.9927.03-415,453-0.03%
2024/07/096527.13226.9926.996315,1430.42%
2024/07/08826.64526.6726.90314,3060.02%
2024/07/054.126.08226.1526.052.113,7350.02%
2024/07/04126.132226.0326.10-2113,652-0.15%
2024/07/03325.50225.5325.50113,4510.01%
2024/07/02625.3300.0025.34613,3770.05%
2024/07/01425.7500.0025.58413,2680.03%
2024/06/28325.57425.6025.56-113,370-0.01%
2024/06/27625.23325.2725.30313,4270.02%
2024/06/26925.5100.0025.36913,3760.07%
2024/06/251.124.77125.0325.180.113,1680.00%
2024/06/2413.525.273.125.6225.2110.512,9620.08%
2024/06/21425.7100.0025.83412,7070.03%
2024/06/204525.76825.7826.033712,4350.30%
2024/06/195.625.391225.4525.62-6.412,385-0.05%
2024/06/18524.791424.7824.79-912,383-0.07%
2024/06/172.324.4600.0024.452.312,4860.02%
2024/06/141324.3400.0024.431312,6050.10%
2024/06/131624.28724.2024.20912,7410.07%
2024/06/1200.00423.6623.70-412,754-0.03%
2024/06/113.123.19423.3023.22-0.912,752-0.01%
2024/06/07923.2400.0023.16912,7950.07%
2024/06/06223.341123.3623.35-912,911-0.07%
2024/06/055.122.5100.0022.725.112,8700.04%
2024/06/049.122.6300.0022.569.113,2840.07%
2024/06/032222.96322.9422.991913,4020.14%
2024/05/31622.6600.0022.55613,5730.04%
2024/05/30222.9500.0022.87213,6840.01%
2024/05/29223.38223.3123.32013,9230.00%
2024/05/28123.503.423.5023.54-2.414,023-0.02%
2024/05/275.223.45623.4823.45-0.914,144-0.01%
2024/05/2400.00222.8122.84-214,119-0.01%
2024/05/23122.882.122.8722.86-1.114,327-0.01%
2024/05/22122.6000.0022.60114,6500.01%
2024/05/2100.00822.1922.19-814,790-0.05%
2024/05/17122.2400.0022.25114,9570.01%
2024/05/1600.00222.6022.31-214,982-0.01%
2024/05/150.122.154.422.1622.15-4.314,911-0.03%
2024/05/14221.98121.9022.01115,4250.01%
2024/05/1300.002021.7521.78-2015,525-0.13%
2024/05/1000.001121.6021.66-1115,486-0.07%
2024/05/0900.00421.7221.70-415,517-0.03%
2024/05/0800.00421.6221.65-415,381-0.03%
2024/05/060.121.3300.0021.360.115,5680.00%
2024/05/0300.00421.2120.94-415,471-0.03%
2024/05/02220.761020.8320.82-815,747-0.05%
2024/04/2900.00121.1221.04-115,798-0.01%
2024/04/2600.00120.7020.72-115,804-0.01%
2024/04/250.120.47220.3520.37-1.915,916-0.01%
2024/04/24020.7700.0020.77015,9370.00%
2024/04/23519.9100.0019.95516,0850.03%
2024/04/225.119.832.120.0219.71316,4940.02%
2024/04/1912.420.072220.1620.01-9.616,563-0.06%
2024/04/171.220.7500.0020.861.216,3690.01%
2024/04/162.320.5900.0020.652.316,3350.01%
2024/04/157.221.5000.0021.297.216,1210.04%
2024/04/1100.00521.7721.79-516,090-0.03%
2024/04/09521.93521.8521.98016,3290.00%
2024/04/080.221.651221.7321.68-11.816,286-0.07%
2024/04/03821.5600.0021.66816,3710.05%
2024/04/0200.00621.6721.71-616,391-0.04%
2024/04/0100.00121.5621.33-116,531-0.01%
2024/03/2900.00221.4821.46-216,564-0.01%
2024/03/2800.00821.3821.45-816,652-0.05%
2024/03/27121.24121.1221.25016,5980.00%
2024/03/2600.002.321.0821.06-2.316,488-0.01%
2024/03/254.221.3100.0021.244.216,7050.03%
2024/03/22521.279.721.2921.34-4.716,687-0.03%
2024/03/21121.2021.521.1421.20-20.516,547-0.12%
2024/03/2000.00920.8120.68-916,371-0.05%
2024/03/19120.6000.0020.83116,6630.01%
2024/03/1800.00720.6020.79-716,596-0.04%
2024/03/150.220.54520.4620.42-4.816,421-0.03%
2024/03/14320.42720.4220.43-416,176-0.02%
2024/03/1300.00120.7220.68-116,061-0.01%
2024/03/121.220.541920.4820.70-17.815,891-0.11%
2024/03/1100.0019.220.4120.36-19.215,764-0.12%
2024/03/08220.6527.120.5120.42-25.115,625-0.16%
2024/03/070.220.33120.3620.30-0.815,092-0.01%
2024/03/06519.65219.8219.99314,7670.02%
2024/03/0500.00519.7219.78-514,537-0.03%
2024/03/04219.403619.5719.59-3414,383-0.24%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音