台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▼0.16
  • 漲幅
    -1.71%
  • 成交量
    33,112
  • 產業
    上櫃
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐中國科技50大 (00887)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.326.19.409.22-5.114,915-0.03%
2025/02/26549.32109.399.384414,9720.29%
2025/02/25199.320.59.309.3418.514,7110.13%
2025/02/2435.69.6429.609.5133.614,1410.24%
2025/02/21109.3219.029.45913,0950.07%
2025/02/2000.000.18.918.95-0.112,8710.00%
2025/02/1928.930.38.918.931.713,2650.01%
2025/02/170.49.053269.009.04-325.613,487-2.41% 大賣/鉅額交易
2025/02/141008.8600.008.9010013,6060.73%
2025/02/132368.8818.918.9123514,0111.68% 大買/鉅額交易
2025/02/10108.8878.878.89315,6230.02%
2025/02/0758.85208.878.90-1516,138-0.09%
2025/02/0400.000.38.478.49-0.316,6830.00%
2025/01/220.38.5300.008.480.317,0960.00%
2025/01/1538.4400.008.41318,3860.02%
2025/01/1318.2000.008.17120,0280.00%
2025/01/1028.2848.288.30-221,171-0.01%
2025/01/0918.3600.008.38122,2160.00%
2025/01/0888.2100.008.21822,9580.03%
2025/01/07158.2600.008.281524,5810.06%
2025/01/0688.2900.008.30824,6880.03%
2025/01/03138.4058.398.39826,7480.03%
2025/01/0258.5178.528.49-228,506-0.01%
2024/12/3000.0038.868.86-329,957-0.01%
2024/12/2600.0028.898.86-230,047-0.01%
2024/12/2318.7400.008.76129,7360.00%
2024/12/2058.8068.728.79-129,6630.00%
2024/12/18108.5500.008.571029,3700.03%
2024/12/1618.5200.008.52129,0690.00%
2024/12/1318.6100.008.61128,9120.00%
2024/12/1218.7728.848.78-128,7370.00%
2024/12/1128.7768.808.75-428,601-0.01%
2024/12/1068.991119.228.86-10528,350-0.37% 大賣/鉅額交易
2024/12/091008.7448.758.699627,4600.35%
2024/12/0600.0048.788.76-427,310-0.01%
2024/12/0528.6300.008.63227,1480.01%
2024/12/0428.7228.728.70027,0220.00%
2024/11/28128.691.38.688.6510.726,3670.04%
2024/11/2700.00408.568.54-4026,094-0.15%
2024/11/264.38.510.88.568.513.525,8500.01%
2024/11/254.88.5900.008.524.825,6340.02%
2024/11/2238.87108.938.79-725,037-0.03%
2024/11/2100.002.68.908.98-2.624,815-0.01%
2024/11/20128.809.58.788.872.524,6660.01%
2024/11/190.28.676.18.668.61-5.924,382-0.02%
2024/11/182.58.77308.828.73-27.523,995-0.11%
2024/11/1520.69.050.29.109.0320.423,4170.09%
2024/11/1410.89.3149.369.246.823,0110.03%
2024/11/1319.2879.39.269.26-78.322,676-0.35%
2024/11/124.29.4029.409.342.222,1990.01%
2024/11/1100.00119.359.38-1121,623-0.05%
2024/11/08319.24389.229.17-720,830-0.03%
2024/11/0748.9500.008.92420,0450.02%
2024/11/0646.49.0029.58.988.9216.919,5360.09%
2024/11/05100.38.91418.938.9659.318,7170.32%
2024/11/04218.5728.578.541918,1040.10%
2024/11/01108.62298.648.59-1917,907-0.11%
2024/10/30148.5800.008.481417,5240.08%
2024/10/29158.7418.788.651417,1380.08%
2024/10/28248.75108.708.701416,7210.08%
2024/10/25318.63318.828.80016,2920.00%
2024/10/24138.6800.008.651315,7230.08%
2024/10/2328.28.8100.008.8528.215,4190.18%
2024/10/22118.6700.008.671115,0690.07%
2024/10/2198.6448.768.75514,7020.03%
2024/10/18198.32188.118.37113,7870.01%
2024/10/17458.27118.358.213412,7830.27%
2024/10/16738.6568.638.536711,5130.58%
2024/10/15599.27249.189.133510,3930.34%
2024/10/141449.2030.117.3210.86113.99,4551.20% 大買/鉅額交易
2024/10/117.122.8548.323.9322.15-41.27,681-0.54%
2024/10/09525.323.1952822.0823.00-2.77,410-0.04% 大買/大賣/
2024/10/087524.6633.726.4920.0041.35,0580.82%
2024/10/0743.123.5311421.9538.83-70.93,008-2.36% 大賣/
2024/10/0423.417.771117.5317.9512.41,5840.78%
2024/10/011612.2710.212.5412.355.81,1520.50%
2024/09/3028.411.601011.5912.0318.41,0221.80%
2024/09/274710.5700.0010.64478055.84%
2024/09/02129.6000.009.50126331.89%
2024/08/2829.1500.009.1725720.35%
2024/08/2329.3600.009.4125520.36%
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音