台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▼0.24
  • 漲幅
    -1.30%
  • 成交量
    5,978
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.118.2500.0018.222.16,1710.03%
2025/02/26118.42318.4418.46-26,153-0.03%
2025/02/251.118.2900.0018.391.16,1780.02%
2025/02/241.118.38518.5018.49-3.96,168-0.06%
2025/02/2100.00218.5518.57-26,086-0.03%
2025/02/20218.4100.0018.4226,1230.03%
2025/02/1700.00818.7018.83-86,537-0.12%
2025/02/14018.572018.6418.57-206,562-0.30%
2025/02/131318.66418.6518.6696,6800.13%
2025/02/12118.5000.0018.5016,7140.01%
2025/02/112018.652018.5818.5806,7670.00%
2025/02/10518.4600.0018.5056,8310.07%
2025/02/0700.008118.5118.68-816,800-1.19%
2025/02/06418.56118.4718.4836,8590.04%
2025/02/041018.2200.0018.14107,0560.14%
2025/02/035218.072518.0418.05277,0310.38%
2025/01/2200.00118.6818.66-16,990-0.01%
2025/01/21318.59118.6118.5926,9620.03%
2025/01/20418.501818.5118.51-146,986-0.20%
2025/01/1511.117.9000.0017.8611.16,9150.16%
2025/01/132.517.760.217.9417.762.37,0860.03%
2025/01/10118.43618.2618.30-56,939-0.07%
2025/01/0900.001318.3318.27-136,994-0.19%
2025/01/0700.001018.8118.89-107,026-0.14%
2025/01/06918.391218.3418.46-36,936-0.04%
2025/01/023.117.9900.0017.883.16,8510.05%
2024/12/31218.251318.1218.25-116,861-0.16%
2024/12/30218.35518.3218.26-36,872-0.04%
2024/12/27118.3300.0018.4616,8810.01%
2024/12/26218.3300.0018.3826,9470.03%
2024/12/2500.003018.3818.39-307,010-0.43%
2024/12/2400.001618.3318.30-166,922-0.23%
2024/12/20118.0600.0018.0017,0030.01%
2024/12/19318.118118.1218.16-786,997-1.11%
2024/12/1800.0018518.2118.30-1857,004-2.64% 大賣/鉅額交易
2024/12/1700.00618.2718.30-66,979-0.09%
2024/12/1600.001017.9817.88-106,821-0.15%
2024/12/1300.00217.9217.92-26,753-0.03%
2024/12/12817.89317.9217.8356,7220.07%
2024/12/1100.00517.6617.64-56,763-0.07%
2024/12/1000.003617.8317.77-366,780-0.53%
2024/12/09117.7300.0017.7616,7780.01%
2024/12/06117.82117.8817.7606,8860.00%
2024/12/0500.00117.8017.82-16,876-0.01%
2024/12/04117.60417.6217.66-36,876-0.04%
2024/12/03217.4600.0017.4327,0130.03%
2024/11/29216.7800.0017.0426,9630.03%
2024/11/281216.8400.0016.82126,9060.17%
2024/11/27617.0400.0017.0466,7570.09%
2024/11/26217.3100.0017.3426,6800.03%
2024/11/22117.5700.0017.5316,7000.01%
2024/11/21717.3500.0017.3376,6990.10%
2024/11/204.617.4600.0017.434.66,7020.07%
2024/11/19317.4700.0017.5236,7180.04%
2024/11/18717.4200.0017.2576,7010.10%
2024/11/1416.517.9200.0017.8716.56,6050.25%
2024/11/132218.1500.0018.10226,4410.34%
2024/11/122118.30118.3618.17206,4050.31%
2024/11/111018.4900.0018.57106,3030.16%
2024/11/0800.00118.7318.63-16,312-0.02%
2024/11/0700.00818.5918.59-86,357-0.13%
2024/11/06118.332118.3918.39-206,421-0.31%
2024/11/01417.8400.0018.1147,0720.06%
2024/10/29218.2700.0018.1927,3700.03%
2024/10/2400.00118.5618.55-17,457-0.01%
2024/10/2200.00118.8018.86-17,679-0.01%
2024/10/214818.8700.0018.82487,9640.60%
2024/10/18118.83219.0218.60-18,012-0.01%
2024/10/17618.5700.0018.5868,1450.07%
2024/10/16518.6000.0018.5858,2510.06%
2024/10/1500.00518.8118.81-58,266-0.06%
2024/10/14118.5600.0018.5618,2320.01%
2024/10/1100.00418.4418.49-48,451-0.05%
2024/10/0900.00518.2318.21-58,443-0.06%
2024/10/0800.00218.0018.07-28,465-0.02%
2024/10/01117.9500.0017.8418,7240.01%
2024/09/30217.931018.0417.82-88,805-0.09%
2024/09/2700.003118.5618.40-318,736-0.35%
2024/09/26518.401118.4118.35-68,725-0.07%
2024/09/2500.0010.418.1618.19-10.48,863-0.12%
2024/09/2400.00217.7917.78-28,778-0.02%
2024/09/23217.6800.0017.6628,7830.02%
2024/09/201.617.7400.0017.621.68,8710.02%
2024/09/182317.3900.0017.35239,1640.25%
2024/09/16117.543017.6417.64-299,235-0.31%
2024/09/130.817.6800.0017.660.89,3350.01%
2024/09/11417.1800.0017.1249,5820.04%
2024/09/10117.08117.1217.2009,6120.00%
2024/09/091117.141017.0017.2019,6760.01%
2024/09/062617.52517.5317.50219,8550.21%
2024/09/051217.4100.0017.30129,9680.12%
2024/09/041617.4900.0017.39169,9690.16%
2024/09/020.518.311018.5118.31-9.59,993-0.10%
2024/08/3000.00518.4918.42-510,043-0.05%
2024/08/29218.2400.0018.44210,1700.02%
2024/08/2800.000.118.3418.36-0.110,2110.00%
2024/08/27218.210.218.2218.241.810,3540.02%
2024/08/261018.38918.5518.30110,4870.01%
2024/08/23418.220.118.3918.393.910,5460.04%
2024/08/2200.000.218.3618.37-0.210,6540.00%
2024/08/21118.43018.4118.33110,8640.01%
2024/08/201.518.63518.6118.53-3.510,854-0.03%
2024/08/1900.000.218.4718.50-0.210,9430.00%
2024/08/162018.3617.318.3218.332.711,0130.02%
2024/08/15318.3100.0018.26310,9270.03%
2024/08/14118.35918.3918.37-810,909-0.07%
2024/08/132218.04418.0618.021810,9360.16%
2024/08/121118.00217.9417.96911,1480.08%
2024/08/098.317.611617.6417.63-7.811,282-0.07%
2024/08/081017.2000.0017.171011,2220.09%
2024/08/07216.93117.4917.49111,0990.01%
2024/08/065.116.681216.6816.71-6.910,976-0.06%
2024/08/059.516.285016.0616.00-40.510,694-0.38%
2024/08/023217.7100.0017.553210,2490.31%
2024/07/3146.618.2100.0018.3446.69,9800.47%
2024/07/30118.0600.0018.4219,9570.01%
2024/07/29318.5200.0018.3739,9050.03%
2024/07/2613.318.45418.4418.609.39,8270.09%
2024/07/232.119.1100.0019.182.19,6780.02%
2024/07/2222.518.89518.7318.7617.59,6720.18%
2024/07/19819.45219.4619.3669,4630.06%
2024/07/1810.119.562319.5519.74-12.99,417-0.14%
2024/07/17320.2600.0020.1739,2220.03%
2024/07/16520.4029020.4220.40-2859,268-3.07% 大賣/鉅額交易
2024/07/151020.4300.0020.41109,5810.10%
2024/07/1223.120.4543320.4720.33-409.99,601-4.27% 大賣/鉅額交易
2024/07/115.120.98820.9821.04-2.99,397-0.03%
2024/07/105.220.7100.0020.725.29,6260.05%
2024/07/095220.53920.6420.77439,7850.44%
2024/07/0812.120.072620.3720.47-13.99,643-0.14%
2024/07/050.120.0400.0020.030.19,6030.00%
2024/07/041.120.055820.0620.09-56.99,723-0.59%
2024/07/030.119.7900.0019.790.19,7100.00%
2024/07/0216.119.6000.0019.6216.19,7240.17%
2024/07/01319.81220.0119.8719,7550.01%
2024/06/28219.75819.7619.80-69,747-0.06%
2024/06/274.119.6500.0019.674.19,7900.04%
2024/06/261.219.73119.8319.800.29,9020.00%
2024/06/255.319.43719.2819.54-1.79,935-0.02%
2024/06/2412.319.7500.0019.6812.39,9270.12%
2024/06/214.120.2400.0020.214.19,9190.04%
2024/06/2023.220.41320.3820.4020.29,9070.20%
2024/06/19520.125020.1820.31-459,969-0.45%
2024/06/18619.55419.6419.7029,8820.02%
2024/06/171.619.3700.0019.351.610,0480.02%
2024/06/1433019.30119.3619.3832910,1573.24% 大買/鉅額交易
2024/06/13219.27619.2919.30-410,192-0.04%
2024/06/1200.00918.5918.77-910,136-0.09%
2024/06/11218.4600.0018.45210,2040.02%
2024/06/07018.49218.4618.51-210,380-0.02%
2024/06/06218.54418.5118.54-210,516-0.02%
2024/06/05118.02418.0218.11-310,525-0.03%
2024/06/04418.2000.0018.06411,1150.04%
2024/05/31618.070.118.3918.02611,5120.05%
2024/05/30318.270.118.3618.31311,4990.03%
2024/05/2930318.571518.6318.5528811,6972.46% 大買/鉅額交易
2024/05/2800.00418.6818.71-411,702-0.03%
2024/05/2700.0010.518.5418.50-10.511,707-0.09%
2024/05/240.117.97218.0318.00-1.911,805-0.02%
2024/05/23017.90118.0318.01-112,108-0.01%
2024/05/210.117.6800.0017.670.112,4130.00%
2024/05/200.717.64217.6817.71-1.312,593-0.01%
2024/05/176.217.6400.0017.666.212,6690.05%
2024/05/1600.00118.1918.11-112,736-0.01%
2024/05/1500.00717.9717.91-712,694-0.06%
2024/05/14817.73617.6717.74212,8640.02%
2024/05/131.317.45117.5217.510.312,8880.00%
2024/05/10117.4000.0017.40112,9160.01%
2024/05/096217.4400.0017.386212,9630.48%
2024/05/0800.00817.4717.49-813,013-0.06%
2024/05/07617.3910317.3817.41-9713,139-0.74% 大賣/
2024/05/06117.5025117.4517.41-25013,128-1.90% 大賣/鉅額交易
2024/05/0300.00517.5017.40-513,085-0.04%
2024/05/02117.1600.0017.25113,2400.01%
2024/04/2900.00417.3517.29-413,313-0.03%
2024/04/26216.9900.0017.00213,4090.01%
2024/04/253.116.7900.0016.723.113,5870.02%
2024/04/2400.00117.0017.12-113,795-0.01%
2024/04/2300.003.316.5916.53-3.313,970-0.02%
2024/04/2210.916.571016.4416.420.914,0050.01%
2024/04/1951.316.89217.0216.8149.313,9430.35%
2024/04/18317.6500.0017.66313,6080.02%
2024/04/17117.6000.0017.60113,7850.01%
2024/04/1612.217.481117.6017.461.213,9630.01%
2024/04/1530.118.1600.0018.0030.113,9330.22%
2024/04/121218.39218.4318.381013,7820.07%
2024/04/1000.00118.3518.44-113,857-0.01%
2024/04/090.218.151018.1718.20-9.813,980-0.07%
2024/04/08118.0900.0018.04114,0860.01%
2024/04/032.218.1500.0018.122.214,1920.02%
2024/04/0200.00218.1818.17-214,277-0.01%
2024/04/014.118.1100.0018.044.114,4370.03%
2024/03/2900.001518.0518.23-1514,490-0.10%
2024/03/28417.9850217.9418.03-49814,396-3.46% 大賣/鉅額交易
2024/03/270.318.0020617.9618.04-205.714,354-1.43% 大賣/鉅額交易
2024/03/262118.07318.0318.051814,3050.13%
2024/03/254.518.1300.0018.074.514,1160.03%
2024/03/22918.11118.2918.13814,2110.06%
2024/03/21318.20118.2118.21214,1170.01%
2024/03/203.518.02418.0718.00-0.514,2040.00%
2024/03/19718.1500.0018.21714,0950.05%
2024/03/18318.111.418.2518.291.614,0260.01%
2024/03/1522.117.9800.0018.0022.114,0190.16%
2024/03/141918.1300.0018.111913,8590.14%
2024/03/1319.218.470.318.4318.4018.913,8460.14%
2024/03/12118.46218.4618.48-113,673-0.01%
2024/03/113.318.374.118.3318.38-0.813,537-0.01%
2024/03/0835718.57718.9818.5735013,3962.61% 大買/鉅額交易
2024/03/073.218.50518.5118.58-1.812,855-0.01%
2024/03/061217.87218.1518.141012,5500.08%
2024/03/057.117.91217.9317.955.112,3150.04%
2024/03/04317.79717.8017.83-412,282-0.03%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音