加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,208張
  • 產業
    上市0.00%

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.322.1822.20-0.34,871-0.01%
2024/06/1300.001222.0822.20-124,888-0.25%
2024/06/12121.55321.5521.54-24,668-0.04%
2024/06/110.521.75321.7221.69-2.54,666-0.05%
2024/06/07221.8700.0021.8324,7710.04%
2024/06/06122.0210.122.0021.99-9.14,829-0.19%
2024/06/05121.5700.0021.5314,8330.02%
2024/06/0300.002421.6521.65-245,193-0.46%
2024/05/3100.00221.5121.53-25,232-0.04%
2024/05/28121.461021.3921.49-95,719-0.16%
2024/05/2700.00221.2821.28-26,144-0.03%
2024/05/24221.05521.0120.95-36,231-0.05%
2024/05/2300.001421.2421.23-146,231-0.22%
2024/05/2200.00121.0221.01-16,454-0.02%
2024/05/210.120.8500.0020.850.16,6560.00%
2024/05/1700.001220.7520.74-126,733-0.18%
2024/05/1400.0013.620.4020.38-13.67,639-0.18%
2024/05/1300.0011.320.3420.36-11.38,015-0.14%
2024/05/10220.40120.4020.3818,2270.01%
2024/05/09120.491.120.4620.44-0.18,3780.00%
2024/05/08120.62320.5620.52-28,403-0.02%
2024/05/0700.00220.6820.67-28,502-0.02%
2024/05/0600.009.620.3220.32-9.68,517-0.11%
2024/05/0300.00920.1120.06-98,535-0.11%
2024/05/02219.9500.0020.0028,6190.02%
2024/04/3000.002120.7220.70-218,578-0.24%
2024/04/29120.22120.2020.2508,6000.00%
2024/04/2600.001019.8219.83-108,716-0.11%
2024/04/230.118.7700.0018.720.18,8300.00%
2024/04/223.118.6000.0018.603.18,8310.04%
2024/04/19218.96619.0219.05-48,818-0.05%
2024/04/181.219.37719.3719.36-5.88,707-0.07%
2024/04/170.219.81119.8019.79-0.88,808-0.01%
2024/04/16419.70219.7019.7028,8310.02%
2024/04/151020.0300.0020.07108,8400.11%
2024/04/1200.00320.4620.43-38,765-0.03%
2024/04/1100.00120.1720.25-18,720-0.01%
2024/04/10120.24420.2420.28-38,748-0.03%
2024/04/09220.30520.3020.32-38,756-0.03%
2024/04/080.220.30820.3220.30-7.98,783-0.09%
2024/04/03220.40220.3720.3708,8460.00%
2024/03/2900.00520.5520.53-58,909-0.06%
2024/03/280.520.66120.7020.68-0.58,925-0.01%
2024/03/27220.7600.0020.7629,0010.02%
2024/03/25320.78320.7320.7209,1850.00%
2024/03/22320.7400.0020.7939,2760.03%
2024/03/2100.00120.7520.81-19,324-0.01%
2024/03/20120.36120.3420.4009,4810.00%
2024/03/1900.00120.4420.44-19,614-0.01%
2024/03/1800.00420.4820.48-49,726-0.04%
2024/03/15120.24220.2520.26-19,962-0.01%
2024/03/14120.73120.8020.8009,9700.00%
2024/03/13121.17621.2021.22-59,964-0.05%
2024/03/112.120.4800.0020.552.19,8250.02%
2024/03/0800.005921.1421.19-599,732-0.61%
2024/03/0700.00220.6620.64-29,439-0.02%
2024/03/0600.00220.4420.52-29,354-0.02%
2024/03/0500.00520.5220.51-59,280-0.05%
2024/03/04120.74920.7320.74-89,134-0.09%
2024/03/01120.347320.3320.34-728,966-0.80%
2024/02/2900.0062319.6819.65-6238,669-7.19% 大賣/鉅額交易
2024/02/2700.001219.5819.62-128,189-0.15%
2024/02/260.119.354319.3919.40-42.98,094-0.53%
2024/02/23119.6411219.6819.68-1118,085-1.37% 大賣/鉅額交易
2024/02/2200.00519.0018.99-57,939-0.06%
2024/02/21218.43518.4318.45-37,755-0.04%
2024/02/20118.91318.9218.90-27,719-0.03%
2024/02/19218.97218.9618.9607,7290.00%
2024/02/1600.001918.9619.01-197,967-0.24%
2024/02/1500.003418.8518.91-347,729-0.44%
2024/02/0500.0019.618.1318.17-19.67,296-0.27%
2024/02/0200.003117.9717.92-316,911-0.45%
2024/02/0100.002317.6217.60-236,809-0.34%
2024/01/31217.4700.0017.4826,7870.03%
2024/01/3000.00217.9117.91-26,936-0.03%
2024/01/2900.00117.7517.73-17,000-0.01%
2024/01/26217.6500.0017.6126,9870.03%
2024/01/2500.00517.8917.92-57,052-0.07%
2024/01/2400.001417.8917.90-147,007-0.20%
2024/01/23317.831417.8217.83-117,094-0.16%
2024/01/220.217.97417.9817.98-3.86,956-0.06%
2024/01/1900.00917.6517.63-96,891-0.13%
2024/01/1700.00617.6417.62-67,045-0.09%
2024/01/1600.00217.3617.36-26,985-0.03%
2024/01/1100.008.217.5517.58-8.27,376-0.11%
2024/01/100.217.4300.0017.430.27,3300.00%
2024/01/0900.001.217.4517.45-1.27,343-0.02%
2024/01/08117.0300.0017.0317,3410.01%
2024/01/051.217.050.417.0817.040.87,4230.01%
2024/01/041.117.1500.0017.091.17,5370.01%
2024/01/036.117.401817.4217.39-11.97,597-0.16%
2023/12/2900.001417.9317.93-147,598-0.18%
2023/12/2800.00717.9017.93-77,574-0.09%
2023/12/27217.83517.8117.81-37,486-0.04%
2023/12/2600.00017.6917.7307,5010.00%
2023/12/25317.70817.7217.70-57,522-0.07%
2023/12/2200.0013.117.7317.72-13.17,570-0.17%
2023/12/211.217.501917.5217.60-17.97,624-0.23%
2023/12/200.717.94717.9117.94-6.37,618-0.08%
2023/12/1900.00217.7617.77-27,611-0.03%
2023/12/180.317.77717.7717.77-6.77,622-0.09%
2023/12/1500.00817.7017.67-87,624-0.10%
2023/12/1400.00217.4117.40-27,450-0.03%
2023/12/13317.321017.3017.29-77,465-0.09%
2023/12/1200.00417.2317.20-47,392-0.05%
2023/12/110.217.09117.1217.08-0.87,164-0.01%
2023/12/0800.00317.0017.00-37,138-0.04%
2023/12/070.116.79716.7616.77-6.97,155-0.10%
2023/12/06316.821916.7616.84-167,259-0.22%
2023/12/050.116.66316.7016.63-2.97,257-0.04%
2023/12/041616.7700.0016.78167,3470.22%
2023/12/01116.7400.0016.7217,3710.01%
2023/11/3000.00116.9916.98-17,420-0.01%
2023/11/29417.0100.0016.9547,4620.05%
2023/11/28416.9400.0016.9447,5290.05%
2023/11/23417.0800.0017.0747,9080.05%
2023/11/22517.0500.0017.0357,9930.06%
2023/11/21317.2100.0017.2038,2110.04%
2023/11/200.217.073317.1217.07-32.88,339-0.39%
2023/11/1700.001017.0517.04-108,452-0.12%
2023/11/16117.20817.2117.19-78,534-0.08%
2023/11/15317.231817.2417.24-158,533-0.18%
2023/11/1400.00316.7216.71-38,445-0.04%
2023/11/13116.525516.5116.47-548,462-0.64%
2023/11/0900.00316.4516.44-38,593-0.03%
2023/11/08116.47116.4716.4608,7900.00%
2023/11/0700.00416.3416.35-48,786-0.05%
2023/11/0600.00416.4016.41-48,829-0.05%
2023/11/03716.0100.0015.9978,7990.08%
2023/11/02315.8500.0015.8638,8660.03%
2023/11/01115.32315.2515.33-28,870-0.02%
2023/10/311.215.1200.0015.121.29,0190.01%
2023/10/3000.001215.5015.52-129,261-0.13%
2023/10/2700.00615.3515.51-69,485-0.06%
2023/10/268.215.3400.0015.328.29,6170.09%
2023/10/25215.9500.0015.9429,5800.02%
2023/10/24115.831815.8015.85-179,661-0.18%
2023/10/23315.7100.0015.7239,6990.03%
2023/10/203.215.88115.9015.902.29,7500.02%
2023/10/191116.30416.2216.2579,7560.07%
2023/10/1800.00517.0016.99-59,750-0.05%
2023/10/1700.00317.1917.17-39,853-0.03%
2023/10/12117.552417.6017.59-2310,180-0.23%
2023/10/1100.00517.4217.41-510,261-0.05%
2023/10/0600.00117.1017.02-110,583-0.01%
2023/10/050.217.12217.1617.15-1.810,628-0.02%
2023/10/041016.7700.0016.781010,7510.09%
2023/10/03217.1800.0017.16210,8710.02%
2023/10/02417.1800.0017.19411,1610.04%
2023/09/2800.001016.7716.73-1011,437-0.09%
2023/09/26616.7900.0016.77611,7600.05%
2023/09/25316.803516.8016.82-3211,961-0.27%
2023/09/22516.8000.0016.84512,0530.04%
2023/09/211317.10117.1117.101212,1160.10%
2023/09/204.217.354717.3417.36-42.812,205-0.35%
2023/09/19917.4400.0017.44912,7200.07%
2023/09/18617.63217.6317.62412,9790.03%
2023/09/1500.0013.217.9517.97-13.213,142-0.10%
2023/09/14317.8300.0017.88313,2590.02%
2023/09/13617.74517.7317.73113,4510.01%
2023/09/12117.9000.0017.89113,7600.01%
2023/09/08417.71617.7117.70-214,413-0.01%
2023/09/07217.8700.0017.84214,8640.01%
2023/09/06218.11118.1518.11115,1110.01%
2023/09/052.218.05118.0718.051.215,5670.01%
2023/09/041318.09318.0818.081015,6270.06%
2023/09/0100.00118.1518.13-115,924-0.01%
2023/08/3100.00918.1918.17-916,074-0.06%
2023/08/302.118.142218.1518.14-19.916,199-0.12%
2023/08/29117.500.117.5917.620.916,5670.01%
2023/08/2800.000.217.4217.40-0.216,6880.00%
2023/08/251117.243317.2217.23-2217,210-0.13%
2023/08/2412.918.00617.9918.006.917,4010.04%
2023/08/230.517.421817.4217.45-17.517,943-0.10%
2023/08/2222.517.47217.4917.4820.518,5460.11%
2023/08/21116.9500.0016.93119,4650.01%
2023/08/184.616.91316.8916.881.619,6150.01%
2023/08/17217.052917.0817.13-2719,871-0.14%
2023/08/162.517.42517.4217.43-2.520,011-0.01%
2023/08/1500.00517.6717.74-520,754-0.02%
2023/08/144.617.303417.3517.22-29.420,967-0.14%
2023/08/114.517.72117.8017.703.520,8880.02%
2023/08/107.317.7587.517.7517.73-80.220,847-0.38%
2023/08/09618.14718.1518.15-120,7240.00%
2023/08/08318.33518.3118.31-220,792-0.01%
2023/08/073.218.36318.3718.360.221,0970.00%
2023/08/04818.41518.4518.46321,0540.01%
2023/08/02318.68918.6718.64-621,010-0.03%
2023/08/01318.84418.8418.82-120,7660.00%
2023/07/31418.612018.6418.62-1620,569-0.08%
2023/07/2800.00118.3018.32-120,3740.00%
2023/07/2700.000.218.2718.26-0.220,2650.00%
2023/07/26218.281318.2518.25-1120,241-0.05%
2023/07/2500.00118.1618.20-120,2360.00%
2023/07/24117.9700.0017.97120,1420.00%
2023/07/211217.9612517.9717.96-11320,246-0.56% 大賣/鉅額交易
2023/07/201118.43618.4318.42520,0810.02%
2023/07/19318.736.218.6518.71-3.219,962-0.02%
2023/07/181118.543018.5718.57-1919,887-0.10%
2023/07/171218.26518.2618.28719,7750.04%
2023/07/14118.3200.0018.32119,7670.01%
2023/07/13118.205118.1818.15-5019,740-0.25%
2023/07/12317.84617.8417.85-319,390-0.02%
2023/07/11117.84717.8817.86-619,374-0.03%
2023/07/1000.00217.7617.74-219,256-0.01%
2023/07/07217.56117.5317.59119,1410.01%
2023/07/064.217.79817.8217.78-3.819,018-0.02%
2023/07/054.217.841517.8517.83-10.818,703-0.06%
2023/07/041117.88417.8317.89718,5490.04%
2023/07/0311417.639.417.6017.65104.718,5880.56% 大買/鉅額交易
2023/06/30217.101917.1317.19-1718,663-0.09%
2023/06/29217.100.217.0917.081.918,8110.01%
2023/06/28116.792916.8116.81-2818,678-0.15%
2023/06/272.216.53264.216.5316.55-262.118,556-1.41% 大賣/鉅額交易
2023/06/2612.516.94127.116.9216.91-114.618,089-0.63% 大賣/鉅額交易
2023/06/214.617.701917.6917.71-14.418,120-0.08%
2023/06/201.117.3415.517.3517.36-14.418,154-0.08%
2023/06/19317.423317.4017.38-3018,247-0.16%
2023/06/16917.399.217.3717.39-0.218,1220.00%
2023/06/152717.4523.317.4417.483.717,8160.02%
2023/06/1410.317.2839.217.2717.28-28.917,787-0.16%
2023/06/13816.9832.317.0017.05-24.317,527-0.14%
2023/06/12616.651516.6716.67-917,263-0.05%
2023/06/09139.516.503216.5016.53107.517,2140.62% 大買/鉅額交易
2023/06/081016.0900.0016.021017,0070.06%
2023/06/07416.201016.2216.22-617,041-0.04%
2023/06/0600.002915.9715.99-2916,857-0.17%
2023/06/0514.215.94515.9415.939.216,7620.05%
2023/06/0200.0010615.8815.93-10616,619-0.64% 大賣/鉅額交易
2023/06/01315.5610.115.5215.54-7.116,284-0.04%
2023/05/31715.83715.8315.81016,1740.00%
2023/05/30815.73615.7515.76215,7050.01%
2023/05/2938.215.785715.7415.74-18.815,343-0.12%
2023/05/2612.315.29715.3015.285.314,6910.04%
2023/05/25115.2116615.2415.22-16514,247-1.16% 大賣/鉅額交易
2023/05/24414.74814.7414.75-413,519-0.03%
2023/05/231.214.864114.9014.86-39.813,448-0.30%
2023/05/220.414.633014.6514.64-29.613,211-0.22%
2023/05/190.214.6938.114.7114.72-37.913,493-0.28%
2023/05/180.114.403414.4414.42-33.913,078-0.26%
2023/05/1700.001814.2214.20-1813,158-0.14%
2023/05/163.414.11114.1214.102.413,0400.02%
2023/05/15313.9200.0014.00313,3140.02%
2023/05/1200.008814.1314.13-8813,421-0.66%
2023/05/1100.002914.0214.02-2913,391-0.22%
2023/05/100.213.8300.0013.890.213,4000.00%
2023/05/090.413.8600.0013.900.413,5200.00%
2023/05/052.213.46513.4613.47-2.813,943-0.02%
2023/05/041.113.4600.0013.491.114,7400.01%
2023/05/03413.51113.5313.50315,0830.02%
2023/05/023.113.6800.0013.703.115,4030.02%
2023/04/28313.4900.0013.48316,9030.02%
2023/04/27113.4300.0013.43116,9710.01%
2023/04/263.113.3900.0013.403.117,2020.02%
2023/04/2510.213.48313.4013.417.217,2510.04%
2023/04/240.213.5500.0013.520.217,4380.00%
2023/04/2157.113.6700.0013.6457.117,5950.32%
2023/04/202.213.8500.0013.842.217,8050.01%
2023/04/18213.981113.9913.98-917,885-0.05%
2023/04/174213.892013.9313.942217,9080.12%
2023/04/14213.86213.8513.83018,0270.00%
2023/04/134.113.7500.0013.764.118,0530.02%
2023/04/121.113.93213.9313.93-0.918,138-0.01%
2023/04/113.213.98413.9813.97-0.818,3070.00%
2023/04/07513.7700.0013.76518,8530.03%
2023/04/065.413.7700.0013.745.419,0010.03%
2023/03/311.114.251214.2714.26-10.919,350-0.06%
2023/03/300.113.97814.0014.00-7.919,001-0.04%
2023/03/29413.7700.0013.80418,8140.02%
2023/03/28813.7900.0013.75819,0930.04%
2023/03/270.113.8600.0013.860.119,2000.00%
2023/03/2400.0061.914.0014.00-61.919,270-0.32%
2023/03/2300.002613.8513.86-2619,039-0.14%
2023/03/22313.8700.0013.85318,7150.02%
2023/03/202.113.51213.5013.500.118,4070.00%
2023/03/1700.001413.5713.59-1418,461-0.08%
2023/03/1600.002113.3413.27-2118,219-0.12%
2023/03/15313.29113.3713.36218,2050.01%
2023/03/142212.98513.0212.991718,0720.09%
2023/03/1300.009913.2613.29-9917,853-0.55%
2023/03/10113.271213.2613.25-1117,663-0.06%
2023/03/090.113.5300.0013.550.117,9140.00%
2023/03/08113.42213.4013.41-117,880-0.01%
2023/03/07213.57113.5713.60117,8850.01%
2023/03/0611.213.611413.6313.63-2.817,888-0.02%
2023/03/0300.0010013.3413.34-10017,642-0.57%
2023/03/0200.00313.2713.24-317,695-0.02%
2023/03/011.413.3100.0013.441.417,5830.01%
2023/02/24113.45113.4513.38017,6730.00%
2023/02/2300.001213.1913.32-1217,582-0.07%
2023/02/221613.022313.0113.01-717,374-0.04%
2023/02/21113.31213.3313.33-117,235-0.01%
2023/02/20613.324013.3313.33-3417,371-0.20%
2023/02/173.213.50513.4513.40-1.817,523-0.01%
2023/02/1600.006.213.8513.94-6.217,221-0.04%
2023/02/15513.70413.6813.67117,4540.01%
2023/02/1400.00813.3713.36-817,269-0.05%
2023/02/130.213.17213.1813.20-1.817,294-0.01%
2023/02/10113.47213.4913.46-117,073-0.01%
2023/02/09813.491613.5013.52-816,995-0.05%
2023/02/085313.55113.5613.545216,9480.31%
2023/02/07213.30413.3013.29-216,680-0.01%
2023/02/062.213.2700.0013.252.216,5460.01%
2023/02/031313.293213.2713.28-1916,389-0.12%
2023/02/025713.27913.2713.294816,0750.30%
2023/02/010.212.722212.7912.80-21.815,478-0.14%
2023/01/311112.611612.5212.50-515,377-0.03%
2023/01/30812.88107.812.7812.87-99.815,266-0.65% 大賣/
2023/01/171011.59411.6011.57613,8820.04%
2023/01/16211.642011.6111.62-1813,941-0.13%
2023/01/136111.525611.5411.50513,7660.04%
2023/01/1200.00411.4011.42-413,831-0.03%
2023/01/1100.00111.2111.23-113,719-0.01%
2023/01/10211.111211.1011.11-1013,818-0.07%
2023/01/09510.89110.9010.90413,9020.03%
2023/01/0611.110.77510.7310.766.113,9970.04%
2023/01/056.410.80210.7810.814.414,0970.03%
2023/01/047.110.59210.6010.595.114,1410.04%
2022/12/302510.73110.7310.742414,6710.16%
2022/12/2924.110.5100.0010.5124.114,6340.16%
2022/12/281710.5211610.5110.51-9914,678-0.67% 大賣/
2022/12/271510.97510.9510.961014,7030.07%
2022/12/26310.9400.0010.92314,8690.02%
2022/12/2355.810.96110.9510.9554.815,7310.35%
2022/12/22111.39411.3911.39-315,362-0.02%
2022/12/212.111.24211.2811.240.115,8780.00%
2022/12/2031.111.4100.0011.2831.116,3930.19%
2022/12/191.211.5800.0011.561.216,6550.01%
2022/12/162311.74111.7311.732217,5800.13%
2022/12/153511.92311.9211.923217,7570.18%
2022/12/1400.002.212.0912.07-2.217,773-0.01%
2022/12/13111.995011.9911.99-4917,897-0.27%
2022/12/124511.98712.0012.003817,9560.21%
2022/12/0900.004012.1012.10-4018,164-0.22%
2022/12/082611.8800.0011.922618,1980.14%
2022/12/07911.9800.0012.01918,5760.05%
2022/12/069.512.13212.1112.137.518,7850.04%
2022/12/053.312.3200.0012.313.318,9920.02%
2022/12/022.212.321812.3212.32-15.819,073-0.08%
2022/12/015.212.401712.4012.41-11.819,182-0.06%
2022/11/30511.8600.0011.89519,0250.03%
2022/11/2923.111.8500.0011.9223.119,2080.12%
2022/11/288.211.95511.9611.943.219,3950.02%
2022/11/25112.1900.0012.15120,0950.00%
2022/11/2400.002712.2012.19-2720,504-0.13%
2022/11/2300.00111.9611.97-120,6090.00%
2022/11/2226.211.8400.0011.8126.220,8970.13%
2022/11/216.111.99312.0011.993.120,8470.01%
2022/11/181312.13612.1112.11720,9020.03%
2022/11/171712.1800.0012.181720,9680.08%
2022/11/16112.4325.412.4512.47-24.420,993-0.12%
2022/11/1500.001012.3212.40-1020,914-0.05%
2022/11/1400.002312.3412.28-2320,618-0.11%
2022/11/11312.081612.0912.09-1320,429-0.06%
2022/11/101911.43111.3611.361819,9050.09%
2022/11/09511.841011.9011.83-519,857-0.03%
2022/11/081.111.786.211.7911.73-5.120,054-0.03%
2022/11/072.311.812411.7911.80-21.719,992-0.11%
2022/11/046.211.611611.5711.65-9.820,073-0.05%
2022/11/03511.4200.0011.43520,2180.02%
2022/11/0200.001911.6911.73-1920,250-0.09%
2022/11/0111.111.5900.0011.6111.120,3760.05%
2022/10/3100.00211.5411.62-220,657-0.01%
2022/10/281311.4300.0011.321320,9000.06%
2022/10/27711.723211.6811.73-2520,993-0.12%
2022/10/26311.481811.4611.47-1521,380-0.07%
2022/10/2500.00211.2511.28-221,613-0.01%
2022/10/241211.35211.3411.271021,7780.05%
2022/10/213.111.0500.0011.043.121,9130.01%
2022/10/20610.98311.0111.09321,9930.01%
2022/10/19111.391411.3911.36-1321,742-0.06%
2022/10/18511.332511.3311.41-2021,751-0.09%
2022/10/1710.110.9100.0010.9510.121,8600.05%
2022/10/14511.28311.2911.34221,7630.01%
2022/10/133811.040.311.0511.0237.722,0290.17%
2022/10/1211.211.0700.0011.0911.221,9390.05%
2022/10/1134.711.16511.1411.1529.721,9440.14%
2022/10/0719.111.771311.7811.756.121,6000.03%
2022/10/06212.0300.0012.03221,5320.01%
2022/10/05412.032.612.0312.021.421,7050.01%
2022/10/04111.82211.9111.85-121,7490.00%
2022/10/039.111.5700.0011.579.121,2750.04%
2022/09/3050.511.74711.7311.7743.521,3470.20%
2022/09/290.512.201212.2312.24-11.520,525-0.06%
2022/09/282412.07112.0412.042320,4490.11%
2022/09/271312.17312.1712.161020,0820.05%
2022/09/2675.212.19112.1912.1974.219,8340.37%
2022/09/2313.212.4600.0012.4513.219,7520.07%
2022/09/226.112.6900.0012.746.118,9820.03%
2022/09/21412.9300.0012.95418,8760.02%
2022/09/2000.00613.1113.12-618,971-0.03%
2022/09/19112.8800.0012.88119,1480.01%
2022/09/14912.9800.0012.98919,7710.05%
2022/09/1300.001413.4613.48-1419,515-0.07%
2022/09/1200.001213.2913.31-1219,513-0.06%
2022/09/08412.89312.8912.89119,8700.01%
2022/09/076.112.555.112.6212.64120,1140.00%
2022/09/061312.7000.0012.681320,1620.06%
2022/09/0514.112.6300.0012.6514.120,8740.07%
2022/09/0214.112.7900.0012.8014.120,9470.07%
2022/09/019712.8800.0012.879720,8330.47%
2022/08/3113.513.3000.0013.3213.520,1080.07%
2022/08/30313.481113.4813.47-819,808-0.04%
2022/08/2917.513.41213.4513.4515.519,7870.08%
2022/08/25513.80213.7913.79319,9350.02%
2022/08/24213.8100.0013.76219,9540.01%
2022/08/231113.81113.8213.811020,0660.05%
2022/08/221214.02814.0114.03420,4020.02%
2022/08/181014.354914.3514.35-3921,357-0.18%
2022/08/174.214.55414.5414.600.221,6960.00%
2022/08/15714.531014.5214.53-321,943-0.01%
2022/08/12514.2000.0014.21521,8020.02%
2022/08/11114.21114.1914.20022,1650.00%
2022/08/10513.74313.7313.71222,3780.01%
2022/08/09214.099614.1014.17-9422,238-0.42%
2022/08/0800.002614.2014.25-2622,522-0.12%
2022/08/05214.521014.5314.49-822,614-0.04%
2022/08/04114.28614.2714.27-522,991-0.02%
2022/08/03114.087.214.0814.07-6.222,885-0.03%
2022/08/02114.204014.1614.14-3923,755-0.16%
2022/08/011014.076814.0614.07-5823,242-0.25%
2022/07/29213.8200.0013.80223,0980.01%
2022/07/28113.551713.5813.53-1623,000-0.07%
2022/07/2700.00513.2513.26-522,770-0.02%
2022/07/26113.2510.113.2913.28-9.122,817-0.04%
2022/07/25513.31113.2913.29422,9960.02%
2022/07/2200.000.813.5213.49-0.823,0180.00%
2022/07/21213.2900.0013.32223,4190.01%
2022/07/2000.004313.1213.17-4323,400-0.18%
2022/07/193.112.831512.8512.78-1223,268-0.05%
2022/07/181212.8000.0012.851223,4080.05%
2022/07/15512.6800.0012.66523,3520.02%
2022/07/14912.42112.4412.54823,3800.03%
2022/07/13412.38312.3912.41123,3020.00%
2022/07/121312.281012.3012.29323,2390.01%
2022/07/1100.00712.8512.70-723,077-0.03%
2022/07/08312.763612.8212.75-3322,995-0.14%
2022/07/07812.48212.4512.52623,0320.03%
2022/07/0600.00812.3712.34-823,362-0.03%
2022/07/05612.29312.2812.34323,6210.01%
2022/07/042212.199512.1712.20-7323,564-0.31%
2022/07/014512.3600.0012.334523,8130.19%
2022/06/302012.57212.5512.561823,5790.08%
2022/06/2900.00212.9012.90-223,699-0.01%
2022/06/271013.3800.0013.391024,2560.04%
2022/06/24112.9600.0013.10124,5730.00%
2022/06/2300.003812.8512.90-3824,747-0.15%
2022/06/21912.693512.6912.69-2625,196-0.10%
2022/06/20512.49312.4912.48225,7060.01%
2022/06/17812.38112.3712.44725,7090.03%
2022/06/16712.831.512.8512.815.525,9010.02%
2022/06/153012.58212.6312.612825,8930.11%
2022/06/1426.612.5500.0012.5826.626,6620.10%
2022/06/139.212.991412.9712.96-4.826,305-0.02%
2022/06/104.713.42213.4713.512.726,7280.01%
2022/06/09513.70313.6913.68227,1060.01%
2022/06/08213.76713.8013.69-527,514-0.02%
2022/06/07113.70713.6813.64-628,131-0.02%
2022/06/06113.725113.7213.69-5028,564-0.18%
2022/06/020.113.3700.0013.350.129,3760.00%
2022/06/0100.00113.4113.44-130,4270.00%
2022/05/311313.46113.4113.491231,5760.04%
2022/05/305813.4843.413.4413.4814.631,6140.05%
2022/05/27612.9721.312.9412.98-15.331,902-0.05%
2022/05/2612.812.411712.3912.38-4.232,159-0.01%
2022/05/2523.112.511512.4912.538.132,8300.02%
2022/05/242212.72912.7012.631334,5870.04%
2022/05/231212.90112.9712.921135,1810.03%
2022/05/20113.090.413.0713.070.635,7390.00%
2022/05/1917.412.79612.7412.8711.436,2520.03%
2022/05/18413.261.413.2513.282.636,3460.01%
2022/05/17112.8400.0012.85136,2810.00%
2022/05/1613.112.9624.512.8612.83-11.436,701-0.03%
2022/05/13512.411112.3812.51-636,886-0.02%
2022/05/123212.33109.712.3312.28-77.737,509-0.21% 大賣/
2022/05/11312.7111.512.7212.75-8.537,448-0.02%
2022/05/1040.912.404412.4612.56-3.137,512-0.01%
2022/05/0912.313.0400.0013.0412.336,6840.03%
2022/05/068.413.271013.2713.30-1.637,0530.00%
2022/05/05713.8600.0013.86737,0830.02%
2022/05/04113.53413.5013.51-337,568-0.01%
2022/05/032113.27137.313.2613.42-116.338,310-0.30% 大賣/鉅額交易
2022/04/291413.1700.0013.181438,5880.04%
2022/04/28712.985.313.0213.071.739,0680.00%
2022/04/274712.824.412.8512.8642.639,3580.11%
2022/04/26313.5400.0013.46339,1170.01%
2022/04/2519.113.392513.4013.40-5.938,972-0.02%
2022/04/2234.113.73513.7213.7629.138,6600.08%
2022/04/211014.052214.0614.09-1238,651-0.03%
2022/04/201114.151314.1314.13-238,608-0.01%
2022/04/191613.9600.0013.991638,5190.04%
2022/04/184113.7100.0013.724138,6270.11%
2022/04/151213.86213.8413.881038,6240.03%
2022/04/144114.0700.0014.144138,5600.11%
2022/04/1349.513.87213.8913.8947.538,9010.12%
2022/04/1235.113.7200.0013.7935.138,8560.09%
2022/04/111714.077614.0214.02-5938,671-0.15%
2022/04/081714.44314.4414.481438,4570.04%
2022/04/073214.4618.214.4614.4013.838,4060.04%
2022/04/06614.97314.9314.95337,8680.01%
2022/04/01815.13122.315.1315.17-114.337,767-0.30% 大賣/鉅額交易
2022/03/3114.215.3610.315.3615.33437,3930.01%
2022/03/307715.5133.715.5215.5043.337,2930.12%
2022/03/29115.2334.415.2515.25-33.436,773-0.09%
2022/03/281014.871614.8214.90-636,318-0.02%
2022/03/251715.0544.215.0215.02-27.236,294-0.07%
2022/03/2411.114.6518.314.6714.72-7.235,915-0.02%
2022/03/232314.7318.614.7214.754.436,2850.01%
2022/03/2200.003114.3514.35-3135,756-0.09%
2022/03/2125.514.324414.3114.30-18.535,797-0.05%
2022/03/182013.77813.7513.791235,5520.03%
2022/03/17413.803913.8213.88-3535,222-0.10%
2022/03/1610.212.881612.9313.03-5.834,390-0.02%
2022/03/1552.212.5414412.5512.55-91.833,822-0.27% 大賣/
2022/03/1441.112.91912.9312.9432.133,2540.10%
2022/03/1128.213.12513.1013.1023.233,0290.07%
2022/03/102413.425413.4113.39-3033,096-0.09%
2022/03/0937.212.811412.8512.8423.232,6100.07%
2022/03/0811112.64412.5612.5710732,1990.33% 大買/鉅額交易
2022/03/07117.913.04913.0713.05108.931,0120.35% 大買/鉅額交易
2022/03/049713.58113.6113.559630,0200.32%
2022/03/038.414.07814.0514.050.429,0080.00%
2022/03/0254.513.99414.0214.0350.528,9200.17%
2022/03/0149.514.307814.2814.32-28.528,192-0.10%
2022/02/2565.913.711113.7313.7354.927,4330.20%
2022/02/24203.613.4916.713.4413.43186.926,4710.71% 大買/鉅額交易
2022/02/2375.314.1000.0014.1275.324,6760.31%
2022/02/22113.714.27514.2814.27108.723,8310.46% 大買/鉅額交易
2022/02/2129.314.4100.0014.4429.323,1920.13%
2022/02/188814.73414.6514.728422,7150.37%
2022/02/17101.115.071915.0315.0082.122,4050.37% 大買/
2022/02/1611.415.0048.214.9815.05-36.922,256-0.17%
2022/02/156714.414.514.4514.3862.521,8800.29%
2022/02/1487.514.432614.4314.4061.521,5360.29%
2022/02/1159.714.911014.9014.9049.721,3580.23%
2022/02/1033.115.191915.1915.2514.120,9930.07%
2022/02/0936.514.8700.0014.9436.521,2070.17%
2022/02/0833.114.6800.0014.6533.121,5760.15%
2022/02/076814.75714.7514.766121,5440.28%
2022/01/2698.414.591314.5814.5985.421,4190.40%
2022/01/2511014.825714.8014.855321,1150.25% 大買/
2022/01/2421.315.12215.1415.1519.320,8010.09%
2022/01/2152.715.372515.3515.3427.720,7140.13%
2022/01/2043.115.71515.6715.7938.120,1680.19%
2022/01/192916.02516.0116.002420,0050.12%
2022/01/1811.416.34416.3416.227.419,9860.04%
2022/01/17416.32516.2916.31-120,2330.00%
2022/01/141916.29916.3016.301020,6670.05%
2022/01/13108.316.69116.6916.65107.320,6490.52% 大買/鉅額交易
2022/01/121216.481116.4416.48120,8530.00%
2022/01/1135.216.25116.2616.2634.221,2050.16%
2022/01/1032.116.29416.2616.3628.121,5980.13%
2022/01/073716.60516.5616.533222,5790.14%
2022/01/0650.116.521516.5516.5035.122,6850.15%
2022/01/0522.316.979116.9716.97-68.722,236-0.31%
2022/01/041917.321817.3217.32121,9800.00%
2022/01/031416.90516.8716.90921,7920.04%
2021/12/304316.731016.7316.743321,6280.15%
2021/12/292416.851916.8716.86521,6510.02%
2021/12/28316.90416.9116.91-121,8370.00%
2021/12/271516.712016.7116.71-521,744-0.02%
2021/12/2412.316.69116.6616.6711.321,9170.05%
2021/12/23816.509.816.5016.52-1.821,799-0.01%
2021/12/2255.916.19116.1716.1954.921,8870.25%
2021/12/2130.815.91715.8615.9623.821,7820.11%
2021/12/2098.416.060.316.0516.0398.221,3550.46%
2021/12/1770.216.362016.3616.3650.220,9110.24%
2021/12/1645.316.84316.8016.8742.320,3160.21%
2021/12/1522.716.49516.4916.5017.720,4820.09%
2021/12/1470.416.72216.7116.7068.420,1550.34%
2021/12/131.517.22317.1917.21-1.519,557-0.01%
2021/12/103317.15617.1217.152719,5440.14%
2021/12/093.717.54217.5117.511.719,3950.01%
2021/12/087.817.571817.5717.60-10.219,423-0.05%
2021/12/0723.916.98116.9817.0022.919,2280.12%
2021/12/0692.717.060.317.0717.0592.419,0910.48%
2021/12/032717.52217.5317.562518,9640.13%
2021/12/02617.69517.6617.70119,0710.01%
2021/12/010.517.98517.9418.00-4.519,100-0.02%
2021/11/303018.03918.0417.882119,1520.11%
2021/11/2951.517.683217.6517.6619.519,0720.10%
2021/11/2613.517.911517.9417.90-1.618,884-0.01%
2021/11/25718.08118.0918.10619,1730.03%
2021/11/247.617.95317.9517.964.619,4590.02%
2021/11/23218.181118.1518.18-919,290-0.05%
2021/11/221518.247.518.2418.297.519,2930.04%
2021/11/19317.931417.9417.93-1118,983-0.06%
2021/11/18517.801117.8117.83-618,984-0.03%
2021/11/171317.75917.7417.75418,9210.02%
2021/11/1694.617.432117.4017.4273.618,9130.39%
2021/11/152217.63417.6717.631818,7960.10%
2021/11/122017.81617.8217.781418,7880.07%
2021/11/11514.517.591317.4517.53501.518,8942.65% 大買/鉅額交易
2021/11/105217.4822417.4217.42-17218,780-0.92% 大賣/鉅額交易
2021/11/094718.107418.0918.09-2718,248-0.15%
2021/11/0826.218.034418.0218.01-17.818,124-0.10%
2021/11/053318.2313318.2018.25-10018,121-0.55% 大賣/
2021/11/04917.697017.7117.74-6117,882-0.34%
2021/11/03217.3612717.3517.34-12517,595-0.71% 大賣/鉅額交易
2021/11/02317.371217.3717.35-917,799-0.05%
2021/11/0110417.071017.0617.079417,5590.54% 大買/
2021/10/291816.85516.8616.881317,2150.08%
2021/10/2813016.601616.5716.5811417,3380.66% 大買/鉅額交易
2021/10/271416.50516.5016.53917,4520.05%
2021/10/262616.5589.116.5616.56-63.117,339-0.36%
2021/10/251415.907.115.8515.966.917,1030.04%
2021/10/22315.771415.7515.80-1117,304-0.06%
2021/10/21315.6028015.6015.54-27717,003-1.63% 大賣/鉅額交易
2021/10/201315.6914.115.6815.65-1.117,068-0.01%
2021/10/191415.641415.6415.64016,9070.00%
2021/10/182415.403315.4015.41-916,708-0.05%
2021/10/15515.1858.815.2015.28-53.816,436-0.33%
2021/10/1400.00214.9814.98-215,752-0.01%
2021/10/1300.00114.7814.78-116,093-0.01%
2021/10/08114.732014.7814.73-1916,912-0.11%
2021/10/0714.114.5300.0014.5314.117,0650.08%
2021/10/061.114.4100.0014.391.117,4230.01%
2021/10/0529.314.2400.0014.3029.317,7730.16%
2021/10/043.114.47214.5214.471.118,0780.01%
2021/10/0110.314.52414.5014.506.319,1380.03%
2021/09/301614.61414.6614.661219,7810.06%
2021/09/2924.114.6900.0014.6624.120,2820.12%
2021/09/2800.00214.9415.00-220,771-0.01%
2021/09/27214.991814.9814.97-1622,527-0.07%
2021/09/24114.991714.9814.96-1626,521-0.06%
2021/09/23214.80114.8014.80126,8220.00%
2021/09/2234.714.6500.0014.6134.727,1490.13%
2021/09/17114.99115.0015.00027,1750.00%
2021/09/1600.00515.0215.03-527,556-0.02%
2021/09/15115.001015.0115.00-927,965-0.03%
2021/09/14314.991015.0015.00-728,397-0.02%
2021/09/13515.0100.0014.98528,8380.02%
2021/09/10115.042515.0315.05-2429,224-0.08%
2021/09/091415.0300.0014.981429,6900.05%
2021/09/08215.19715.2115.20-529,975-0.02%
2021/09/07115.15115.1615.19030,0420.00%
2021/09/06115.1000.0015.14130,1220.00%
2021/09/0300.003015.1015.11-3030,358-0.10%
2021/09/02115.01415.0215.00-330,704-0.01%
2021/09/012415.11215.1215.122231,2100.07%
2021/08/31215.11215.1315.18031,7180.00%
2021/08/30115.12315.0915.11-231,667-0.01%
2021/08/2700.00215.0014.99-231,816-0.01%
2021/08/26215.01015.0515.01232,4400.01%
2021/08/25214.99614.9914.99-432,882-0.01%
2021/08/24214.95414.9514.92-233,514-0.01%
2021/08/231714.673014.6214.67-1334,067-0.04%
2021/08/204114.39114.3914.374034,8020.11%
2021/08/19314.521114.5014.50-835,340-0.02%
2021/08/185.314.54114.4414.574.336,1200.01%
2021/08/173.314.773214.6714.67-28.736,745-0.08%
2021/08/16214.9600.0014.96237,2840.01%
2021/08/131315.07715.0615.05638,0310.02%
2021/08/12415.102315.1015.10-1938,794-0.05%
2021/08/112415.112915.1415.14-539,658-0.01%
2021/08/105.315.12215.1015.123.339,8140.01%
2021/08/09515.042915.0015.00-2440,125-0.06%
2021/08/061815.115415.1015.11-3641,058-0.09%
2021/08/05715.016115.0215.02-5441,453-0.13%
2021/08/04714.965.414.9614.971.642,4850.00%
2021/08/031514.97714.9615.00843,6560.02%
2021/08/02814.811414.8114.84-644,111-0.01%
2021/07/301114.501114.5214.46045,1360.00%
2021/07/292114.37114.3614.402046,5980.04%
2021/07/2839.314.151214.1514.1527.347,8430.06%
2021/07/271614.4500.0014.471648,3830.03%
2021/07/262214.471214.4314.401050,2620.02%
2021/07/231814.60114.5814.551751,9450.03%
2021/07/22914.59514.5914.59454,2870.01%
2021/07/21814.32414.3514.30456,5400.01%
2021/07/20109.114.33414.3114.31105.158,8840.18% 大買/鉅額交易
2021/07/1965.514.581314.5514.5552.560,7700.09%
2021/07/1627.114.70414.7114.7123.162,8710.04%
2021/07/152514.77914.7214.791665,9470.02%
2021/07/1439.114.862314.8314.8416.169,3490.02%
2021/07/131714.9500.0014.931774,5900.02%
2021/07/123714.856514.8514.85-2880,356-0.03%
2021/07/09174.114.831614.8414.83158.187,5710.18% 大買/鉅額交易
2021/07/08166.214.946514.9414.95101.295,7840.11% 大買/鉅額交易
2021/07/0747.115.024015.0215.017.1100,6530.01%
2021/07/06915.02115.0115.018111,6840.01%
2021/07/0539.115.01115.0115.0238.1136,5740.03%
2021/07/02298.114.98414.9714.97294.1179,1800.16% 大買/鉅額交易
2021/07/01444.715.2221515.2715.07229.7243,7210.09% 大買/大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音