新光臺灣半導體30 (00904)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.20
漲跌
▼0.21
漲幅
-1.14%
成交量
414張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	18.26	0	0.00	18.20	5	1,038	0.48%
2024/12/19	2	18.38	0	0.00	18.41	2	1,042	0.19%
2024/11/28	0	0.00	5	17.10	17.08	-5	1,117	-0.45%
2024/11/27	1	17.40	0	0.00	17.20	1	1,118	0.09%
2024/11/04	0	0.00	3	17.90	17.92	-3	1,323	-0.23%
2024/10/14	0	0.00	89	18.45	18.41	-89	1,616	-5.51%
2024/10/11	0	0.00	3	18.36	18.38	-3	1,648	-0.18%
2024/09/04	0	0.00	11	17.15	16.99	-11	2,134	-0.52%
2024/08/29	1	17.89	0	0.00	18.15	1	2,202	0.05%
2024/08/26	1	18.03	0	0.00	18.03	1	2,273	0.04%
2024/08/21	2	18.10	0	0.00	18.08	2	2,326	0.09%
2024/08/13	1	17.41	0	0.00	17.43	1	2,415	0.04%
2024/08/12	1	17.32	0	0.00	17.32	1	2,405	0.04%
2024/08/06	0	0.00	2	16.12	16.10	-2	2,365	-0.08%
2024/07/26	3	17.93	0	0.00	17.94	3	2,177	0.14%
2024/07/23	0	0.00	1	18.56	18.59	-1	2,135	-0.05%
2024/07/22	5	18.20	0	0.00	18.26	5	2,127	0.24%
2024/07/18	0	0.00	10	19.03	19.25	-10	2,106	-0.47%
2024/07/17	4	19.80	0	0.00	19.84	4	2,070	0.19%
2024/07/11	1	20.44	0	0.00	20.57	1	2,089	0.05%
2024/07/05	1	19.60	0	0.00	19.63	1	2,107	0.05%
2024/06/26	0	0.00	1	19.30	19.33	-1	2,320	-0.04%
2024/06/18	0	0.00	1	19.24	19.28	-1	2,360	-0.04%
2024/06/17	0	0.00	1	18.83	18.85	-1	2,398	-0.04%
2024/05/28	0	0.00	3	18.01	18.03	-3	2,905	-0.10%
2024/05/24	0	0.00	3	17.43	17.42	-3	2,915	-0.10%
2024/05/23	0	0.00	2	17.44	17.44	-2	2,928	-0.07%
2024/05/22	0	0.00	3	17.17	17.26	-3	2,961	-0.10%
2024/05/17	0	0.00	3	17.00	16.97	-3	3,038	-0.10%
2024/05/15	0	0.00	35	16.82	16.79	-35	3,113	-1.12%
2024/05/06	0	0.00	1	16.45	16.36	-1	3,444	-0.03%
2024/04/25	1	15.77	0	0.00	15.72	1	3,997	0.03%
2024/04/22	10	15.47	0	0.00	15.42	10	4,469	0.22%
2024/04/17	3	16.66	20	16.65	16.66	-17	4,716	-0.36%
2024/04/15	1	16.96	0	0.00	16.95	1	4,869	0.02%
2024/04/12	5	17.29	0	0.00	17.28	5	4,884	0.10%
2024/04/11	1	17.25	0	17.29	17.29	1	4,899	0.02%
2024/04/08	0	0.00	6	16.91	16.93	-6	4,848	-0.12%
2024/04/02	5	17.12	0	0.00	17.08	5	4,784	0.10%
2024/03/29	0	0.00	1	17.00	17.05	-1	4,709	-0.02%
2024/03/27	8	16.88	0	0.00	16.93	8	4,669	0.17%
2024/03/20	0	0.00	17	17.00	16.87	-17	4,534	-0.37%
2024/03/19	0	0.00	33	16.99	17.00	-33	4,508	-0.73%
2024/03/18	0	0.00	13	16.91	17.05	-13	4,457	-0.29%
2024/03/14	2	17.02	0	0.00	16.96	2	4,395	0.05%
2024/03/13	4	17.20	0	0.00	17.12	4	4,345	0.09%
2024/03/12	2	17.13	0	0.00	17.19	2	4,286	0.05%
2024/03/08	5	17.63	2	17.72	17.31	3	4,204	0.07%
2024/03/05	1	16.74	0	0.00	16.78	1	3,896	0.03%
2024/03/04	1	16.59	1	16.54	16.65	0	3,889	0.00%
2024/02/29	0	0.00	3	16.15	16.23	-3	3,855	-0.08%
2024/02/27	1	16.01	0	0.00	16.13	1	3,837	0.03%
2024/02/23	3	16.12	0	0.00	16.10	3	3,798	0.08%
2024/02/22	1	15.77	1	15.86	15.88	0	3,774	0.00%
2024/02/21	3	15.66	5	15.66	15.62	-2	3,720	-0.05%
2024/02/19	2	15.54	0	0.00	15.59	2	3,671	0.05%
2024/02/16	8	15.69	0	0.00	15.63	8	3,656	0.22%
2024/02/15	1	15.65	17	15.61	15.73	-16	3,619	-0.44%
2024/02/05	3	15.04	0	0.00	15.10	3	3,469	0.09%
2024/02/01	3	14.98	0	0.00	15.01	3	3,483	0.09%
2024/01/31	4	15.07	2	15.17	15.07	2	3,441	0.06%
2024/01/29	3	15.11	4	15.10	15.12	-1	3,352	-0.03%
2024/01/26	3	15.08	0	0.00	15.08	3	3,323	0.09%
2024/01/25	10	15.13	4	15.17	15.16	6	3,298	0.18%
2024/01/24	2	15.02	0	0.00	15.02	2	3,217	0.06%
2024/01/23	2	15.04	0	0.00	15.03	2	3,180	0.06%
2024/01/22	10	14.99	0	0.00	15.00	10	3,166	0.32%
2024/01/19	240	14.89	0	0.00	14.91	240	3,085	7.78%	大買/鉅額交易
2024/01/17	5	15.51	60	15.45	15.47	-55	2,580	-2.13%
2024/01/16	2	15.05	0	0.00	15.35	2	2,427	0.08%
2024/01/15	6	15.09	0	0.00	15.10	6	2,222	0.27%
2024/01/12	9	15.04	0	0.00	15.00	9	2,107	0.43%
2024/01/11	4	15.09	0	0.00	15.09	4	2,007	0.20%
2024/01/05	51	14.85	0	0.00	14.84	51	1,669	3.06%
2024/01/03	2	14.79	104	14.86	14.81	-102	1,620	-6.30%	大賣/鉅額交易
2023/12/25	0	0.00	10	15.08	15.07	-10	1,479	-0.68%
2023/12/15	0	0.00	15	15.18	15.17	-15	1,413	-1.06%
2023/12/14	0	0.00	10	15.04	15.10	-10	1,370	-0.73%
2023/12/08	0	0.00	1	14.71	14.68	-1	1,312	-0.08%
2023/12/01	0	0.00	4	14.67	14.67	-4	1,258	-0.32%
2023/11/30	0	0.00	8	14.65	14.63	-8	1,249	-0.64%
2023/11/28	0	0.00	40	14.55	14.56	-40	1,208	-3.31%
2023/11/24	0	0.00	13	14.52	14.49	-13	1,159	-1.12%
2023/11/20	21	14.43	0	0.00	14.37	21	1,076	1.95%
2023/11/16	0	0.00	1	14.28	14.26	-1	1,042	-0.10%
2023/11/14	0	0.00	2	14.20	14.22	-2	1,006	-0.20%
2023/11/10	1	13.85	2	13.83	13.82	-1	921	-0.11%
2023/11/02	0	0.00	10	13.43	13.47	-10	836	-1.20%
2023/10/30	0	0.00	6	13.12	13.15	-6	840	-0.71%
2023/10/17	100	13.65	0	0.00	13.56	100	756	13.22%
2023/10/12	0	0.00	2	13.42	13.54	-2	737	-0.27%
2023/09/26	2	12.72	0	0.00	12.71	2	736	0.27%
2023/09/12	0	0.00	10	12.92	12.92	-10	766	-1.31%
2023/08/24	10	12.65	0	0.00	12.66	10	842	1.19%
2023/08/21	3	12.26	0	0.00	12.17	3	871	0.34%
2023/07/04	0	0.00	10	13.25	13.31	-10	766	-1.30%
2023/06/30	0	0.00	7	13.09	13.13	-7	767	-0.91%
2023/05/22	0	0.00	2	12.17	12.12	-2	810	-0.25%
2023/05/19	0	0.00	35	12.13	12.15	-35	813	-4.30%
2023/04/25	3	11.81	0	0.00	11.57	3	1,010	0.30%
2023/04/20	5	12.15	0	0.00	12.19	5	999	0.50%
2023/02/13	0	0.00	0.1	12.05	12.07	-0.1	1,092	-0.01%
2023/02/08	0	0.00	14	12.26	12.31	-14	1,106	-1.26%
2023/01/05	0	0.00	10	10.52	10.49	-10	1,172	-0.85%
2022/12/19	5	10.79	0	0.00	10.78	5	1,306	0.38%
2022/12/06	6	11.27	0	0.00	11.17	6	1,303	0.46%
2022/12/05	1	11.50	0	0.00	11.41	1	1,304	0.08%
2022/11/15	0.1	10.94	0	0.00	11.11	0.1	1,258	0.01%
2022/11/09	0	0.00	2	9.94	9.97	-2	1,195	-0.17%
2022/11/02	0	0.00	9	9.26	9.31	-9	1,142	-0.79%
2022/10/25	1	8.88	0	0.00	8.88	1	1,110	0.09%
2022/10/20	9	9.31	0	0.00	9.34	9	1,024	0.88%
2022/10/14	1	9.40	0	0.00	9.50	1	1,010	0.10%
2022/10/11	1	9.35	0	0.00	9.34	1	982	0.10%
2022/09/23	1	10.20	0	0.00	10.24	1	1,148	0.09%
2022/09/08	2	10.60	0	0.00	10.67	2	1,385	0.14%
2022/09/06	2	10.78	0	0.00	10.74	2	1,391	0.14%
2022/09/05	1	10.76	0	0.00	10.76	1	1,408	0.07%
2022/08/10	1	10.98	0	0.00	10.97	1	1,639	0.06%
2022/08/09	0	0.00	5	11.16	11.20	-5	1,654	-0.30%
2022/08/04	2	10.96	0	0.00	11.00	2	1,741	0.11%
2022/07/26	1	11.20	0	0.00	11.08	1	1,887	0.05%
2022/07/13	0	0.00	4	10.55	10.47	-4	2,173	-0.18%
2022/07/01	1	10.42	0	0.00	10.41	1	2,406	0.04%
2022/06/30	1	11.04	0	0.00	11.00	1	2,379	0.04%
2022/06/23	1	11.50	0	0.00	11.44	1	2,409	0.04%
2022/06/22	1	11.96	0	0.00	11.74	1	2,387	0.04%
2022/06/17	1	12.04	0	0.00	12.10	1	2,411	0.04%
2022/06/14	1	12.48	0	0.00	12.60	1	2,505	0.04%
2022/05/26	1	12.70	0	0.00	12.47	1	3,289	0.03%
2022/05/24	0	0.00	1	12.89	12.55	-1	3,352	-0.03%
2022/05/11	0	0.00	3	12.42	12.52	-3	3,572	-0.08%
2022/04/27	1	12.05	5	12.18	12.22	-4	3,859	-0.10%
2022/04/25	1	12.57	0	0.00	12.58	1	3,899	0.03%
2022/04/22	1	13.02	0	0.00	13.00	1	3,891	0.03%
2022/04/15	6	13.12	0	0.00	13.05	6	4,118	0.15%
2022/04/13	1	13.48	0	0.00	13.48	1	4,178	0.02%
2022/04/12	2	13.09	0	0.00	13.13	2	4,211	0.05%
2022/04/07	4	13.72	0	0.00	13.64	4	4,199	0.10%
2022/04/06	2	13.94	0	0.00	13.93	2	4,139	0.05%
2022/03/30	0	0.00	2	14.48	14.46	-2	4,472	-0.04%
2022/03/18	2	14.27	0	0.00	14.32	2	5,966	0.03%
2022/03/17	40	14.23	0	0.00	14.29	40	6,363	0.63%
2022/03/15	35	13.74	0	0.00	13.65	35	6,782	0.52%
2022/03/11	3	14.28	0	0.00	14.29	3	7,336	0.04%
2022/03/09	4	14.09	10	14.03	14.03	-6	9,179	-0.07%
2022/03/08	16	14.02	10	14.00	13.88	6	11,225	0.05%
2022/03/07	15	14.33	20	14.30	14.24	-5	13,609	-0.04%