FT臺灣Smart (00905)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	12.34	12.20	-3	2,373	-0.13%
2024/05/02	2	12.18	0	0.00	12.21	2	2,382	0.08%
2024/04/30	1	12.31	0	0.00	12.32	1	2,382	0.04%
2024/04/29	0	0.00	7	12.36	12.34	-7	2,383	-0.29%
2024/04/26	0	0.00	12	12.23	12.19	-12	2,400	-0.50%
2024/04/25	0	0.00	0.1	12.00	11.99	-0.1	2,440	0.00%
2024/04/24	0	0.00	5	12.13	12.17	-5	2,423	-0.21%
2024/04/22	6	11.80	0	0.00	11.66	6	2,418	0.25%
2024/04/19	22	11.88	0.2	11.94	11.87	21.9	2,344	0.93%
2024/04/18	1	12.23	0.8	12.27	12.40	0.2	2,185	0.01%
2024/04/17	21.4	12.53	2	12.54	12.57	19.4	2,151	0.90%
2024/04/16	10	12.37	0	0.00	12.32	10	1,919	0.52%
2024/04/15	1	12.81	0	0.00	12.72	1	1,868	0.05%
2024/04/11	10	12.85	0	0.00	12.85	10	1,859	0.54%
2024/03/12	0	0.00	1	12.13	12.12	-1	1,862	-0.05%
2024/03/11	1	11.97	11	11.96	11.94	-10	1,857	-0.54%
2024/03/08	1	12.04	17	12.02	12.00	-16	1,877	-0.85%
2024/03/07	0	0.00	1	11.91	11.99	-1	1,836	-0.05%
2024/03/04	0	0.00	6	11.58	11.58	-6	1,812	-0.33%
2024/02/29	0	0.00	15	11.29	11.36	-15	1,836	-0.82%
2024/02/27	0	0.00	50	11.25	11.33	-50	1,840	-2.72%
2024/02/22	1	11.25	1	11.24	11.27	0	2,045	0.00%
2024/02/16	15	11.15	0	0.00	11.10	15	2,129	0.70%
2024/02/15	13	11.16	6	11.18	11.16	7	2,151	0.33%
2024/02/05	0	0.00	10	10.73	10.74	-10	2,114	-0.47%
2024/01/26	3	10.60	0	0.00	10.61	3	2,101	0.14%
2024/01/25	0	0.00	3	10.65	10.65	-3	2,098	-0.14%
2024/01/24	0	0.00	20	10.56	10.55	-20	2,087	-0.96%
2024/01/22	27	10.53	1	10.53	10.54	26	2,100	1.24%
2024/01/19	0	0.00	2	10.40	10.41	-2	2,070	-0.10%
2024/01/12	10	10.30	2	10.28	10.29	8	2,063	0.39%
2024/01/08	0	0.00	3	10.30	10.28	-3	2,223	-0.13%
2023/12/21	1	10.22	0	0.00	10.25	1	2,383	0.04%
2023/12/20	1	10.31	0	0.00	10.32	1	2,376	0.04%
2023/12/19	18	10.29	0	0.00	10.26	18	2,363	0.76%
2023/12/14	0	0.00	6	10.29	10.32	-6	2,310	-0.26%
2023/12/13	2	10.19	0	0.00	10.19	2	2,278	0.09%
2023/12/07	1	10.09	0	0.00	10.09	1	2,249	0.04%
2023/12/05	2	10.05	0	0.00	10.08	2	2,207	0.09%
2023/11/30	1	10.12	0	0.00	10.13	1	2,127	0.05%
2023/11/22	5	10.12	0	0.00	10.13	5	1,962	0.25%
2023/11/21	0	0.00	2	10.15	10.14	-2	1,817	-0.11%
2023/11/17	0	0.00	1	10.05	10.03	-1	1,788	-0.06%
2023/11/01	1	9.34	0	0.00	9.37	1	1,687	0.06%
2023/10/31	4	9.32	0	0.00	9.32	4	1,685	0.24%
2023/10/26	4	9.42	0	0.00	9.44	4	1,766	0.23%
2023/10/24	20	9.56	0	0.00	9.61	20	1,788	1.12%
2023/10/19	1	9.66	0	0.00	9.69	1	1,780	0.06%
2023/10/18	1	9.86	0	0.00	9.83	1	1,783	0.06%
2023/10/12	0	0.00	7	10.05	10.06	-7	1,778	-0.39%
2023/09/21	2	9.66	0	0.00	9.67	2	2,297	0.09%
2023/09/15	0	0.00	1	9.99	10.03	-1	2,334	-0.04%
2023/09/07	0	0.00	3	9.85	9.85	-3	2,480	-0.12%
2023/09/01	1	9.83	0	0.00	9.83	1	2,558	0.04%
2023/08/11	1	9.78	0	0.00	9.76	1	3,226	0.03%
2023/08/10	30	9.75	0	0.00	9.75	30	3,236	0.93%
2023/08/04	20	9.86	0	0.00	9.87	20	3,201	0.62%
2023/08/02	4	9.86	0	0.00	9.86	4	3,206	0.12%
2023/07/31	0	0.00	1	10.00	10.03	-1	3,158	-0.03%
2023/07/20	1	9.98	0	0.00	9.97	1	3,140	0.03%
2023/07/19	1	10.00	0	0.00	9.96	1	3,154	0.03%
2023/07/17	1	10.25	0	0.00	10.24	1	3,075	0.03%
2023/07/14	1	10.19	0	0.00	10.25	1	3,017	0.03%
2023/07/13	0	0.00	3	10.15	10.15	-3	2,943	-0.10%
2023/07/12	1	10.02	1	10.02	10.03	0	2,831	0.00%
2023/07/07	1	9.85	0	0.00	9.86	1	2,643	0.04%
2023/07/06	1	9.94	0	0.00	9.92	1	2,655	0.04%
2023/07/03	0	0.00	1	10.02	10.03	-1	2,677	-0.04%
2023/06/14	1	9.90	0	0.00	9.91	1	2,616	0.04%
2023/06/13	0	0.00	2	9.87	9.91	-2	2,628	-0.08%
2023/06/12	0	0.00	2	9.71	9.72	-2	2,599	-0.08%
2023/06/09	10	9.65	0	0.00	9.65	10	2,616	0.38%
2023/06/08	1.3	9.56	0	0.00	9.58	1.3	2,643	0.05%
2023/06/02	0	0.00	1	9.62	9.60	-1	2,750	-0.04%
2023/05/30	0	0.00	5	9.55	9.57	-5	2,821	-0.18%
2023/05/29	0	0.00	1	9.58	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	1	9.47	9.48	-1	2,802	-0.04%
2023/05/18	0	0.00	3	9.13	9.12	-3	2,590	-0.12%
2023/05/17	0	0.00	5	9.04	9.02	-5	2,553	-0.20%
2023/05/10	2	8.92	0	0.00	8.92	2	2,641	0.08%
2023/05/09	0	0.00	2	8.97	8.99	-2	2,665	-0.08%
2023/05/04	0	0.00	1	8.93	8.94	-1	2,840	-0.04%
2023/05/02	2	8.96	0	0.00	8.95	2	4,337	0.05%
2023/04/28	1	8.91	0	0.00	8.92	1	4,403	0.02%
2023/04/27	1	8.84	0	0.00	8.83	1	4,460	0.02%
2023/04/26	2	8.77	0	0.00	8.79	2	4,518	0.04%
2023/04/25	2	8.82	0	0.00	8.81	2	4,533	0.04%
2023/04/18	1	9.09	0	0.00	9.09	1	4,478	0.02%
2023/04/07	0	0.00	17	9.09	9.10	-17	4,289	-0.40%
2023/03/29	0	0.00	4	9.03	9.05	-4	4,089	-0.10%
2023/03/28	1	9.05	0	0.00	9.04	1	4,080	0.02%
2023/03/24	1	9.14	0	0.00	9.15	1	4,029	0.02%
2023/03/23	2	9.06	5	9.11	9.12	-3	3,964	-0.08%
2023/03/22	2	9.07	7	9.06	9.07	-5	3,911	-0.13%
2023/03/13	0	0.00	6	8.90	8.97	-6	3,674	-0.16%
2023/03/10	1	8.93	0	0.00	8.94	1	3,627	0.03%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/07	0	0.00	1	9.14	9.11	-1	3,486	-0.03%
2023/03/06	0	0.00	3	9.09	9.08	-3	3,434	-0.09%
2023/03/03	2	9.02	0	0.00	9.00	2	3,366	0.06%
2023/03/01	1	8.83	0	0.00	8.95	1	3,255	0.03%
2023/02/24	0	0.00	2	9.00	8.93	-2	3,200	-0.06%
2023/02/23	5	8.97	1	8.94	8.96	4	3,168	0.13%
2023/02/22	2	8.85	10	8.82	8.86	-8	3,112	-0.26%
2023/02/17	5	8.88	0	0.00	8.90	5	3,052	0.16%
2023/02/16	3	8.94	0	0.00	8.93	3	3,032	0.10%
2023/02/15	1	8.87	0	0.00	8.87	1	3,018	0.03%
2023/02/13	9	8.91	0	0.00	8.92	9	2,909	0.31%
2023/02/10	3	8.95	0	0.00	8.95	3	2,871	0.10%
2023/02/09	9	8.97	0	0.00	8.98	9	2,841	0.32%
2023/02/08	3	8.95	9	8.97	8.99	-6	2,804	-0.21%
2023/02/07	9	8.86	0	0.00	8.88	9	2,746	0.33%
2023/02/06	1	8.90	0	0.00	8.89	1	2,708	0.04%
2023/02/03	0	0.00	7	8.98	8.98	-7	2,640	-0.27%
2023/02/02	4	8.96	0	0.00	8.99	4	2,578	0.16%
2023/02/01	10	8.86	1	8.84	8.87	9	2,473	0.36%
2023/01/31	16	9.22	2	9.40	9.20	14	2,153	0.65%
2023/01/30	10	9.14	0	0.00	9.19	10	949	1.05%
2023/01/16	2	8.85	1	8.83	8.86	1	804	0.12%
2023/01/12	1	8.73	3	8.74	8.73	-2	667	-0.30%
2022/12/21	0	0.00	2	8.36	8.37	-2	590	-0.34%
2022/12/20	2	8.37	0	0.00	8.34	2	598	0.33%
2022/12/13	2	8.59	0	0.00	8.61	2	612	0.33%
2022/12/07	3	8.77	0	0.00	8.68	3	658	0.46%
2022/12/02	1	8.88	0	0.00	8.88	1	665	0.15%
2022/12/01	1	8.97	0	0.00	8.89	1	681	0.15%
2022/11/22	5	8.58	0	0.00	8.63	5	709	0.70%
2022/11/15	0	0.00	2	8.62	8.63	-2	704	-0.28%
2022/11/09	0	0.00	1	7.97	8.05	-1	672	-0.15%
2022/11/04	0	0.00	1	7.67	7.70	-1	694	-0.14%
2022/11/03	1	7.68	0	0.00	7.68	1	700	0.14%
2022/10/20	1	7.55	1	7.65	7.66	0	777	0.00%
2022/10/18	0	0.00	1	7.71	7.76	-1	817	-0.12%
2022/10/17	1	7.59	0	0.00	7.68	1	818	0.12%
2022/10/14	0	0.00	1	7.72	7.76	-1	818	-0.12%
2022/10/13	0.1	7.60	0	0.00	7.54	0.1	842	0.01%
2022/10/12	1	7.65	0	0.00	7.69	1	844	0.12%
2022/10/11	4	7.81	1	7.76	7.74	3	839	0.36%
2022/10/07	2	8.05	0	0.00	8.04	2	829	0.24%
2022/10/04	0	0.00	2	7.95	7.96	-2	884	-0.23%
2022/10/03	1	7.78	0	0.00	7.79	1	890	0.11%
2022/09/30	2	7.85	0	0.00	7.88	2	911	0.22%
2022/09/26	4	8.12	0	0.00	8.13	4	1,089	0.37%
2022/09/23	2	8.28	0	0.00	8.31	2	1,148	0.17%
2022/09/14	1	8.58	0	0.00	8.57	1	1,361	0.07%
2022/09/12	1	8.68	0	0.00	8.68	1	1,434	0.07%
2022/08/24	1	8.93	0	0.00	8.92	1	1,679	0.06%
2022/08/19	2	9.12	0	0.00	9.14	2	1,757	0.11%
2022/08/18	0	0.00	1	9.11	9.11	-1	1,766	-0.06%
2022/08/15	1	9.13	0	0.00	9.15	1	1,818	0.05%
2022/08/08	2	8.83	0	0.00	8.87	2	1,940	0.10%
2022/08/05	0	0.00	9	8.85	8.88	-9	1,989	-0.45%
2022/08/03	2	8.73	0	0.00	8.69	2	2,068	0.10%
2022/07/13	0	0.00	1	8.39	8.38	-1	3,411	-0.03%
2022/07/12	1	8.19	0	0.00	8.17	1	3,431	0.03%
2022/07/01	1	8.45	0	0.00	8.37	1	3,519	0.03%
2022/06/30	10	8.67	0	0.00	8.67	10	3,491	0.29%
2022/06/27	0	0.00	2	9.04	9.07	-2	3,585	-0.06%
2022/06/24	1	8.93	1	8.95	8.88	0	3,627	0.00%
2022/06/23	2	8.92	0	0.00	8.82	2	3,661	0.05%
2022/06/17	0	0.00	10	9.16	9.16	-10	3,687	-0.27%
2022/06/16	10	9.43	0	0.00	9.27	10	3,691	0.27%
2022/06/13	1	9.40	0	0.00	9.40	1	3,811	0.03%
2022/06/08	0	0.00	5	9.80	9.78	-5	4,006	-0.12%
2022/06/07	5	9.71	0	0.00	9.70	5	4,087	0.12%
2022/06/02	2	9.74	0	0.00	9.72	2	4,238	0.05%
2022/05/30	0	0.00	1	9.67	9.71	-1	4,465	-0.02%
2022/05/27	2	9.53	0	0.00	9.53	2	4,549	0.04%
2022/05/19	5	9.45	0	0.00	9.41	5	5,452	0.09%
2022/05/12	3	9.29	0	0.00	9.22	3	6,332	0.05%
2022/05/11	0	0.00	1	9.43	9.43	-1	6,482	-0.02%
2022/05/10	1	9.29	0	0.00	9.45	1	6,699	0.01%
2022/05/05	0	0.00	12	9.77	9.77	-12	7,248	-0.17%
2022/05/03	6	9.62	2	9.62	9.63	4	8,481	0.05%
2022/04/28	28	9.50	0	0.00	9.56	28	9,752	0.29%
2022/04/27	0	0.00	5	9.48	9.48	-5	10,789	-0.05%
2022/04/25	1	9.70	0	0.00	9.67	1	13,183	0.01%
2022/04/22	7	9.93	5	9.90	9.92	2	15,163	0.01%
2022/04/21	18	10.00	0	0.00	10.00	18	18,598	0.10%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音