台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▼0.14
  • 漲幅
    -0.87%
  • 成交量
    2,777
  • 產業
    上市0.00%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272416.101016.1516.04142,5680.55%
2025/02/261116.1500.0016.18112,5450.43%
2025/02/25816.08816.1016.1002,5190.00%
2025/02/24916.0200.0016.0892,4780.36%
2025/02/20316.10216.0916.0912,4490.04%
2025/02/19816.0800.0016.0782,4680.32%
2025/02/18316.0400.0016.0732,4740.12%
2025/02/14515.8900.0015.9152,4420.20%
2025/02/12715.8200.0015.7872,4050.29%
2025/02/111015.8200.0015.79102,4310.41%
2025/02/10415.7200.0015.7442,4440.16%
2025/02/071315.685015.6715.69-372,429-1.52%
2025/02/06515.7100.0015.7652,4400.20%
2025/02/050.315.7400.0015.700.32,4390.01%
2025/02/041015.6400.0015.57102,4700.40%
2025/02/031215.6100.0015.67122,4510.49%
2025/01/22115.6300.0015.6812,4600.04%
2025/01/20115.56115.5715.5702,4390.00%
2025/01/1500.00515.6015.51-52,920-0.17%
2025/01/0800.00115.7215.73-13,155-0.03%
2025/01/060.315.76215.7715.79-1.73,275-0.05%
2024/12/31115.5900.0015.5813,3760.03%
2024/12/30115.7400.0015.7013,4150.03%
2024/12/27515.7500.0015.7553,4200.15%
2024/12/25215.8000.0015.8023,4950.06%
2024/12/17316.0100.0016.0133,4260.09%
2024/12/161216.0700.0016.01123,4140.35%
2024/12/13616.0700.0016.0763,4050.18%
2024/12/12116.1100.0016.1313,4040.03%
2024/12/111316.1000.0016.07133,4160.38%
2024/12/101716.1900.0016.15173,4650.49%
2024/12/06716.1000.0016.1173,4130.21%
2024/12/056.316.1100.0016.116.33,4090.19%
2024/12/041116.0900.0016.10113,4230.32%
2024/12/035316.1400.0016.14533,4891.52%
2024/12/0200.002815.9515.98-283,424-0.82%
2024/11/2900.002015.7715.78-203,458-0.58%
2024/11/28415.8100.0015.7943,4630.12%
2024/11/271515.8800.0015.84153,4720.43%
2024/11/26915.9300.0015.9393,4830.26%
2024/11/21115.8900.0015.9113,6740.03%
2024/11/1800.00415.9115.86-44,153-0.10%
2024/11/1500.00215.9115.85-24,243-0.05%
2024/11/1400.00215.8115.70-24,288-0.05%
2024/11/13515.7100.0015.7454,3320.12%
2024/11/12515.81115.8415.7744,3770.09%
2024/11/111015.9200.0015.90104,5160.22%
2024/11/08115.9600.0015.9014,5690.02%
2024/11/050.315.75715.7715.79-6.74,645-0.14%
2024/10/29215.7000.0015.6924,8550.04%
2024/10/24115.730.415.7615.730.64,8490.01%
2024/10/23616.0900.0016.0964,7580.13%
2024/10/21116.2100.0016.1814,4140.02%
2024/10/16215.98615.9415.98-44,286-0.09%
2024/10/14415.9100.0015.9044,2160.09%
2024/10/118.116.0200.0015.908.14,1770.19%
2024/10/093.115.9500.0015.933.14,1360.07%
2024/10/08216.0000.0016.0024,0880.05%
2024/10/070.316.1000.0016.090.34,0640.01%
2024/10/04316.0000.0015.9834,0770.07%
2024/09/2500.00816.2816.27-83,980-0.20%
2024/09/2400.00416.1216.13-43,944-0.10%
2024/09/20515.9000.0015.9153,9540.13%
2024/09/1900.00215.7815.84-23,976-0.05%
2024/09/18115.6900.0015.6514,0930.02%
2024/09/052.315.53515.6615.42-2.74,375-0.06%
2024/09/041215.3400.0015.36124,4970.27%
2024/09/03215.8100.0015.7724,4310.05%
2024/09/02115.851015.9415.84-94,431-0.20%
2024/08/28115.8500.0015.8514,5010.02%
2024/08/27215.81115.8415.8714,6170.02%
2024/08/26115.9800.0015.9514,5750.02%
2024/08/23115.7700.0015.8414,5270.02%
2024/08/221316.1900.0016.17134,4780.29%
2024/08/21516.1800.0016.2254,2450.12%
2024/08/20416.1900.0016.2044,1090.10%
2024/08/16116.26416.2716.26-33,867-0.08%
2024/08/1400.00116.1816.11-13,797-0.03%
2024/08/13516.0000.0015.9053,7540.13%
2024/08/050.315.5000.0015.160.33,6790.01%
2024/08/02116.301016.2416.25-93,559-0.25%
2024/07/311016.264016.2616.42-303,519-0.85%
2024/07/3000.003416.1116.24-343,508-0.97%
2024/07/29016.3500.0016.3003,4920.00%
2024/07/230.216.341.716.3116.38-1.53,578-0.04%
2024/07/19216.3500.0016.3823,5980.06%
2024/07/151416.5500.0016.53143,6700.38%
2024/07/1100.000.116.6216.52-0.13,6780.00%
2024/07/051.316.6400.0016.611.33,6990.04%
2024/07/04116.7000.0016.6513,7040.03%
2024/07/01316.4400.0016.4533,6860.08%
2024/06/2700.00116.3616.41-13,693-0.03%
2024/06/26216.4900.0016.4323,7270.05%
2024/06/25116.5300.0016.5513,7240.03%
2024/06/2400.00116.8716.86-13,698-0.03%
2024/06/21316.9000.0016.8933,6050.08%
2024/06/20116.8500.0016.8513,5740.03%
2024/06/192.116.9200.0016.872.13,5150.06%
2024/06/17116.6700.0016.6813,5210.03%
2024/06/11116.8900.0016.5113,4930.03%
2024/06/0700.00516.9016.89-53,417-0.15%
2024/06/04116.2100.0016.2413,5380.03%
2024/06/0300.001016.2816.39-103,558-0.28%
2024/05/200.216.4600.0016.410.23,8570.00%
2024/05/1700.00516.3016.29-53,892-0.13%
2024/05/160.116.3000.0016.370.13,9250.00%
2024/05/13416.0600.0016.0843,8660.10%
2024/05/09115.4200.0015.4213,7840.03%
2024/05/08215.33815.3515.36-63,779-0.16%
2024/05/07315.38215.4215.3713,8090.03%
2024/05/02715.2200.0015.2273,8030.18%
2024/04/2600.00415.0415.01-43,770-0.11%
2024/04/228.214.9000.0014.898.23,8750.21%
2024/04/192414.8400.0014.86243,8440.62%
2024/04/18215.0200.0015.0123,7740.05%
2024/04/16414.9400.0014.8343,7660.11%
2024/04/15115.1800.0015.1813,7490.03%
2024/04/111.515.1500.0015.151.53,7980.04%
2024/04/10515.1600.0015.1553,8930.13%
2024/04/0900.00215.0115.16-23,940-0.05%
2024/04/08114.9500.0015.0013,9620.03%
2024/04/0200.00614.9814.98-63,941-0.15%
2024/03/2600.00315.0115.00-33,962-0.08%
2024/03/22214.9700.0014.9723,9820.05%
2024/03/200.215.0600.0014.940.24,0350.00%
2024/03/19214.9000.0014.9424,0410.05%
2024/03/1200.001114.9514.96-113,967-0.28%
2024/03/081214.7410114.7114.76-893,912-2.28% 大賣/
2024/03/0710014.6900.0014.681003,8252.61%
2024/03/042014.61414.6114.67163,7250.43%
永豐優息存股 相關文章
永豐優息存股 相關影音