台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282830323436May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27129.420.329.6829.650.75,6040.01%
2025/02/2612.429.345.129.3029.587.35,6590.13%
2025/02/258.530.7600.0030.708.55,6110.15%
2025/02/2412.632.2500.0032.3012.65,5180.23%
2025/02/211433.4500.0033.43145,3870.26%
2025/02/201533.8500.0033.83155,3150.28%
2025/02/19234.30534.2834.29-35,301-0.06%
2025/02/18534.460.234.4734.464.95,3410.09%
2025/02/1700.001.434.4134.39-1.45,376-0.03%
2025/02/141134.17234.0534.2495,4600.16%
2025/02/13333.8200.0033.7935,5660.05%
2025/02/120.733.6900.0033.520.75,7050.01%
2025/02/100.534.0400.0034.180.55,7480.01%
2025/02/031.133.10133.1133.010.15,7600.00%
2025/01/2200.000.134.8834.95-0.15,6870.00%
2025/01/200.134.6700.0034.780.15,5480.00%
2025/01/1700.000.134.2234.25-0.15,4360.00%
2025/01/1300.00232.3032.30-25,273-0.04%
2025/01/090.133.2000.0033.060.15,1980.00%
2025/01/08433.44133.5633.5835,1570.06%
2025/01/06133.7900.0034.1515,0730.02%
2024/12/31232.0700.0032.0724,8660.04%
2024/12/30132.91532.9132.90-44,799-0.08%
2024/12/26134.0400.0034.0014,6810.02%
2024/12/23133.3200.0033.8614,4840.02%
2024/12/206.232.64132.6232.645.24,4150.12%
2024/12/194.233.5600.0033.784.24,3450.10%
2024/12/1800.00535.5035.40-54,195-0.12%
2024/12/1700.00235.8735.82-24,153-0.05%
2024/12/121335.4300.0035.40133,8500.34%
2024/12/11134.4900.0034.5413,7700.03%
2024/12/103.235.16235.2334.941.23,6590.03%
2024/12/099.136.40136.4036.318.13,4470.23%
2024/12/06936.04235.5835.7673,2280.22%
2024/12/05236.620.436.7037.491.63,0020.05%
2024/12/0400.00135.3135.40-12,748-0.04%
2024/12/03235.65335.5935.60-12,740-0.04%
2024/12/022.235.9200.0035.932.22,6820.08%
2024/11/28535.4000.0035.3852,5490.20%
2024/11/274.134.44434.4334.400.12,4750.00%
2024/11/26235.4300.0035.3322,3830.08%
2024/11/25135.6800.0035.5512,2870.04%
2024/11/228.335.2100.0035.148.32,1280.39%
2024/11/21135.52336.2136.33-21,970-0.10%
2024/11/20134.7700.0034.8111,8340.05%
2024/11/19233.8600.0033.8421,8000.11%
2024/11/18133.25433.3033.51-31,788-0.17%
2024/11/15432.6300.0032.5741,7610.23%
2024/11/14333.5900.0033.5531,7220.17%
2024/11/13134.507.134.4134.16-6.11,670-0.36%
2024/11/12235.652.235.7935.83-0.21,559-0.01%
2024/11/112.234.4900.0034.042.21,3750.16%
2024/11/08132.0300.0032.0611,2240.08%
2024/11/07131.8500.0031.3911,1740.09%
2024/11/0600.003.130.1930.19-3.11,109-0.27%
2024/11/05128.3900.0028.4711,0260.10%
2024/11/0100.00228.5628.71-21,203-0.17%
2024/10/30130.2300.0030.2511,2050.08%
2024/10/29430.68330.3430.7711,1680.09%
2024/10/28229.5158029.4729.49-5781,117-51.74% 大賣/鉅額交易
2024/10/2558029.420.229.4629.49579.81,13950.90% 大買/鉅額交易
2024/10/23229.33629.3329.30-41,166-0.34%
2024/10/21129.6500.0029.4211,2830.08%
2024/10/1800.00529.0029.03-51,296-0.39%
2024/10/1500.00128.6628.79-11,383-0.07%
2024/10/14128.4000.0028.4411,4890.07%
2024/10/07427.6600.0027.6341,5170.26%
2024/09/2400.000.326.6126.66-0.31,723-0.02%
2024/09/2300.00126.8026.95-11,719-0.06%
2024/09/20426.562526.5126.55-211,704-1.23%
2024/09/110.125.2100.0025.050.11,8440.00%
2024/09/102.325.0200.0024.972.31,8500.12%
2024/09/090.224.6600.0024.610.21,8600.01%
2024/09/065.225.0000.0025.025.21,8860.28%
2024/09/050.125.3000.0025.160.11,8950.01%
2024/09/0411.125.2100.0025.0811.11,9660.56%
2024/08/291126.0500.0026.07112,0410.54%
2024/08/23526.4700.0026.5952,0810.24%
2024/08/2200.002026.7626.74-202,107-0.95%
2024/08/21426.4500.0026.3342,1170.19%
2024/08/20126.5600.0026.5912,1390.05%
2024/08/19126.2300.0026.0812,1450.05%
2024/08/12124.9500.0025.0012,3830.04%
2024/08/072025.3400.0025.36202,4070.83%
2024/08/0540.224.1200.0023.7640.22,3461.71%
2024/08/0240.326.4700.0026.4340.32,2621.78%
2024/08/010.227.6100.0027.520.22,2430.01%
2024/07/31027.4000.0027.4502,2340.00%
2024/07/3000.000.627.5427.53-0.62,248-0.03%
2024/07/2900.00628.1428.44-62,281-0.26%
2024/07/267827.5800.0027.78782,2763.43%
2024/07/230.129.42129.4429.29-0.92,272-0.04%
2024/07/2200.00429.3429.37-42,245-0.18%
2024/07/19528.48128.4128.5142,2170.18%
2024/07/1700.00330.0530.03-32,252-0.13%
2024/07/1600.00129.4529.40-12,273-0.04%
2024/07/15128.1900.0028.3112,3250.04%
2024/07/12026.82126.8226.80-12,288-0.04%
2024/07/11026.9700.0026.9102,3650.00%
2024/07/1000.00127.1027.14-12,423-0.04%
2024/07/0900.00727.1427.20-72,524-0.28%
2024/07/08026.9000.0026.8602,5520.00%
2024/07/05026.8300.0026.5302,6060.00%
2024/07/041.126.9800.0026.961.12,6160.04%
2024/07/03027.2000.0027.1702,6380.00%
2024/07/02127.1800.0027.1712,7120.04%
2024/07/01127.4200.0027.3812,7470.04%
2024/06/28027.3800.0027.3302,7650.00%
2024/06/260.127.2000.0027.180.12,8180.00%
2024/06/250.226.7700.0026.690.22,8650.01%
2024/06/241.226.932026.9026.90-18.82,965-0.63%
2024/06/21027.7000.0027.3903,0200.00%
2024/06/200.127.4700.0027.500.13,0850.00%
2024/06/1800.00127.3427.33-13,103-0.03%
2024/06/1400.000.127.4727.52-0.13,0810.00%
2024/06/130.127.7200.0027.740.13,0640.00%
2024/06/110.127.47227.3927.22-1.93,021-0.06%
2024/06/0700.001027.7027.72-102,936-0.34%
2024/06/0600.00127.3727.29-12,894-0.03%
2024/06/040.126.62126.6726.66-0.92,836-0.03%
2024/05/3100.00226.4426.45-22,828-0.07%
2024/05/30126.42426.4226.43-32,835-0.11%
2024/05/270.126.55126.6626.67-0.92,784-0.03%
2024/05/2400.001.126.2026.21-1.12,788-0.04%
2024/05/230.126.87126.8626.86-0.92,758-0.03%
2024/05/22226.990.227.0526.981.92,7440.07%
2024/05/210.227.261527.2227.32-14.82,705-0.55%
2024/05/2012.225.98225.9726.0310.22,5840.39%
2024/05/1600.00125.9025.86-12,530-0.04%
2024/05/141.124.6500.0024.611.12,4890.04%
2024/05/130.124.6000.0024.610.12,4670.00%
2024/05/09025.1000.0024.8802,4240.00%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/07125.1900.0025.2612,3790.04%
2024/05/06024.78124.6824.69-12,342-0.04%
2024/05/0300.00524.2524.29-52,331-0.21%
2024/05/02723.8400.0023.8472,3100.30%
2024/04/30125.1200.0025.1112,2420.04%
2024/04/2900.00125.4325.41-12,218-0.05%
2024/04/2600.00225.1025.02-22,196-0.09%
2024/04/24125.6400.0025.6412,1240.05%
2024/04/231.125.0200.0024.991.12,0780.05%
2024/04/19123.4900.0023.5211,9870.05%
2024/04/18524.0700.0023.8551,8850.27%
2024/04/17526.3300.0026.4251,7980.28%
2024/04/16926.2200.0026.2791,7090.53%
2024/04/15327.1500.0027.2531,6300.18%
2024/04/11427.7200.0027.8041,4350.28%
2024/04/10427.81627.8027.81-21,354-0.15%
2024/04/08827.9800.0027.9681,1640.69%
2024/04/03128.43228.4228.43-11,083-0.09%
2024/04/02729.1000.0029.0871,0540.66%
2024/04/01429.803029.8129.78-261,006-2.58%
2024/03/292229.81129.8029.82219692.17%
2024/03/27630.0900.0030.2368590.70%
2024/03/261130.0800.0030.06117131.54%
2024/03/251028.7500.0028.79105861.70%
2024/03/14128.9300.0028.9714360.23%
2024/03/1300.000.228.4728.23-0.2436-0.04%
2024/03/110.227.9000.0028.050.24540.04%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音