加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14327.7900.0027.96311,1070.03%
2024/06/131227.8800.0027.881211,4240.11%
2024/06/12427.6000.0027.65412,0980.03%
2024/06/1100.008027.2127.30-8013,079-0.61%
2024/06/073.227.1100.0027.173.213,8820.02%
2024/06/064.127.16527.1327.16-0.914,282-0.01%
2024/06/051.226.9300.0026.961.214,6820.01%
2024/06/04126.726.126.8126.88-5.115,499-0.03%
2024/06/032.426.7300.0026.902.415,9420.01%
2024/05/313426.7000.0026.643416,2300.21%
2024/05/30326.611226.6926.67-916,781-0.05%
2024/05/2930.126.9600.0026.9430.117,0420.18%
2024/05/285027.0700.0027.065017,0690.29%
2024/05/2700.002226.9227.04-2216,991-0.13%
2024/05/241226.5800.0026.591216,9900.07%
2024/05/230.126.5400.0026.610.117,0050.00%
2024/05/22126.5800.0026.60117,0110.01%
2024/05/2012.126.3400.0026.4512.116,9250.07%
2024/05/171.226.4900.0026.511.216,7650.01%
2024/05/16726.5100.0026.49716,6850.04%
2024/05/1500.001026.3426.24-1016,663-0.06%
2024/05/140.126.1300.0026.220.116,6340.00%
2024/05/130.126.330.126.2226.170.116,6170.00%
2024/05/10526.1200.0026.33516,5470.03%
2024/05/097.426.32526.3726.232.416,5260.01%
2024/05/081.126.331.126.4826.51016,4460.00%
2024/05/07526.49326.5126.50216,3930.01%
2024/05/0600.001026.4426.46-1016,302-0.06%
2024/05/0300.001026.1225.96-1016,128-0.06%
2024/05/02325.84525.9025.90-216,049-0.01%
2024/04/29725.70325.7025.73415,8510.03%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/25825.1000.0025.13815,6140.05%
2024/04/231224.71524.6524.72715,6420.04%
2024/04/223.124.5600.0024.553.115,6730.02%
2024/04/19124.7000.0024.64115,6370.01%
2024/04/17724.9800.0025.03715,4490.05%
2024/04/1613.124.8227.324.7824.79-14.115,459-0.09%
2024/04/150.325.290.125.3625.310.215,3150.00%
2024/04/120.225.46425.4725.42-3.915,373-0.03%
2024/04/11625.3500.0025.38615,3880.04%
2024/04/10525.4800.0025.49515,4240.03%
2024/04/0900.00525.4025.51-515,497-0.03%
2024/04/085.125.24525.2125.290.115,5150.00%
2024/04/03125.31925.3425.36-815,462-0.05%
2024/04/02925.36425.3625.41515,4180.03%
2024/04/01625.213.225.1325.122.915,3950.02%
2024/03/29625.3100.0025.37615,4150.04%
2024/03/288.225.416025.6025.46-51.915,210-0.34%
2024/03/27824.913024.8325.26-2214,968-0.15%
2024/03/261924.670.124.7824.741914,8340.13%
2024/03/251425.0300.0024.951414,6140.10%
2024/03/2232.125.261125.2525.1321.114,5810.14%
2024/03/213025.65425.6125.622614,4280.18%
2024/03/203925.8700.0025.623914,5220.27%
2024/03/191025.693425.4125.71-2414,132-0.17%
2024/03/1825.124.92425.0625.1421.113,7780.15%
2024/03/156025.656925.7625.64-913,443-0.07%
2024/03/14102.325.8019.125.7525.7183.212,6560.66% 大買/
2024/03/138126.183.426.2326.4277.611,5930.67%
2024/03/125525.04625.1325.374910,8010.45%
2024/03/11624.63224.6524.66410,4140.04%
2024/03/081724.892124.9424.74-49,973-0.04%
2024/03/0717.124.16114.124.2124.57-979,239-1.05% 大賣/
2024/03/0652.123.72723.8523.8645.18,7670.51%
2024/03/05122.123.45923.4623.60113.18,3011.36% 大買/鉅額交易
2024/03/0414.423.31523.3523.359.47,7260.12%
2024/03/01122.8800.0022.8917,2090.01%
2024/02/29122.81522.8422.82-47,165-0.06%
2024/02/27722.74922.7922.79-27,113-0.03%
2024/02/26122.7300.0022.8717,0500.01%
2024/02/234.622.751222.7622.69-7.47,020-0.11%
2024/02/220.122.62122.6722.74-0.96,962-0.01%
2024/02/20122.4200.0022.4116,9120.01%
2024/02/191022.22422.2522.3466,8530.09%
2024/02/160.122.20522.2122.17-4.96,850-0.07%
2024/02/15722.062022.0822.11-136,852-0.19%
2024/02/05822.0100.0022.0886,8640.12%
2024/02/027.622.1400.0022.147.66,8590.11%
2024/02/0100.00122.1922.19-16,887-0.01%
2024/01/30422.3000.0022.2746,9560.06%
2024/01/29222.2800.0022.3327,0380.03%
2024/01/2600.00322.1922.16-37,027-0.04%
2024/01/2500.000.222.2322.26-0.27,0210.00%
2024/01/240.322.2300.0022.180.37,0100.00%
2024/01/2300.000.622.1322.14-0.67,016-0.01%
2024/01/220.122.0400.0022.050.17,0310.00%
2024/01/19121.7600.0021.8917,0270.01%
2024/01/181121.7500.0021.76117,0410.16%
2024/01/172021.841021.8721.83106,9940.14%
2024/01/160.121.8600.0021.930.16,9510.00%
2024/01/15222.0100.0022.0026,9270.03%
2024/01/126.121.9300.0021.926.16,9030.09%
2024/01/1110.621.9700.0022.0010.66,8900.15%
2024/01/109.121.8600.0021.959.16,9220.13%
2024/01/092.922.011522.0421.99-12.16,925-0.18%
2024/01/082.322.19122.1122.111.36,8980.02%
2024/01/05622.2000.0022.2066,8390.09%
2024/01/041922.181022.2122.2496,8210.13%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/0251.122.403622.3922.4815.16,6850.23%
2023/12/29422.4200.0022.4846,6040.06%
2023/12/28822.47122.5122.4276,6090.11%
2023/12/271022.5400.0022.53106,6140.15%
2023/12/261022.4700.0022.47106,6000.15%
2023/12/221.122.310.222.2922.3416,4890.02%
2023/12/21722.2200.0022.3076,4650.11%
2023/12/201022.3700.0022.41106,4440.16%
2023/12/1911.122.310.322.2722.3010.86,4110.17%
2023/12/189.222.5500.0022.579.26,3120.15%
2023/12/15423.20523.1423.14-16,196-0.02%
2023/12/14123.2700.0023.3116,0330.02%
2023/12/1312.222.8100.0022.8812.26,1100.20%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/0711.322.2500.0022.1811.36,4900.17%
2023/12/067.122.1900.0022.227.16,7150.11%
2023/12/05521.8500.0022.0656,8650.07%
2023/12/043422.0100.0022.01347,0960.48%
2023/11/3014.221.740.221.8221.8014.17,5000.19%
2023/11/2916.121.8100.0021.7916.17,6570.21%
2023/11/281.121.6200.0021.661.17,5650.01%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/24221.5900.0021.6327,3850.03%
2023/11/220.121.6100.0021.600.17,3360.00%
2023/11/21921.72121.7121.7287,2950.11%
2023/11/20121.4300.0021.5717,2620.01%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/16521.6000.0021.5557,2370.07%
2023/11/15221.6100.0021.5827,2360.03%
2023/11/14521.5400.0021.5457,2090.07%
2023/11/132021.4500.0021.41207,1440.28%
2023/11/10221.57121.5521.5817,0440.01%
2023/11/091421.57321.5621.68116,9800.16%
2023/11/08521.62521.5421.6406,8940.00%
2023/11/071321.341021.2721.4636,7860.04%
2023/11/06621.21121.3021.2756,6590.08%
2023/11/03620.8700.0020.8966,5260.09%
2023/11/020.120.701520.7520.74-14.96,472-0.23%
2023/11/01520.3700.0020.4156,4300.08%
2023/10/313820.3400.0020.20386,3890.59%
2023/10/30220.4500.0020.4626,3540.03%
2023/10/271020.4300.0020.43106,3220.16%
2023/10/26520.3400.0020.3556,3210.08%
2023/10/252920.6900.0020.70296,2360.47%
2023/10/245.320.4500.0020.615.36,2110.09%
2023/10/23720.4500.0020.3876,1610.11%
2023/10/20520.482520.3020.46-206,116-0.33%
2023/10/19420.4900.0020.5546,0580.07%
2023/10/18620.6100.0020.5965,9950.10%
2023/10/17820.8700.0020.7685,9080.14%
2023/10/16320.7500.0020.8135,8550.05%
2023/10/131920.894020.9020.86-215,812-0.36%
2023/10/12821.004321.0721.09-355,750-0.61%
2023/10/11821.0200.0020.9585,7190.14%
2023/10/069.120.9000.0020.869.15,6790.16%
2023/10/05420.92620.9120.90-25,614-0.04%
2023/10/0400.00120.7120.80-15,578-0.02%
2023/10/031220.9500.0020.88125,5120.22%
2023/10/025.121.0400.0021.095.15,4320.09%
2023/09/28420.7500.0020.7545,3260.08%
2023/09/270.220.363220.3520.55-31.95,278-0.60%
2023/09/26420.44220.4020.3925,2400.04%
2023/09/21320.351.220.3520.371.85,0810.04%
2023/09/201020.7500.0020.64104,9900.20%
2023/09/191.420.7900.0020.741.44,8610.03%
2023/09/182720.8400.0020.73274,6820.58%
2023/09/154021.625621.6021.65-164,421-0.36%
2023/09/141321.3800.0021.43134,0310.32%
2023/09/13321.0800.0021.1433,8420.08%
2023/09/121720.8600.0020.92173,6840.46%
2023/09/111220.9100.0020.93123,5150.34%
2023/09/081021.1400.0021.15103,1090.32%
2023/09/075321.290.221.3721.2552.82,8541.85%
2023/09/0613.521.2400.0021.3613.52,4770.54%
2023/09/0520.120.8800.0020.9620.11,9221.05%
2023/09/046520.6700.0020.83651,6783.87%
2023/09/011120.6600.0020.61111,4280.77%
2023/08/31320.550.220.6720.712.81,4110.20%
2023/08/305.420.6500.0020.675.41,4270.37%
2023/08/29620.4500.0020.5461,4620.41%
2023/08/28420.3600.0020.4041,4490.28%
2023/08/25620.4800.0020.4461,4350.42%
2023/08/24420.7300.0020.7141,4210.28%
2023/08/23120.3600.0020.5511,3950.07%
2023/08/22820.4100.0020.4081,3860.58%
2023/08/21420.2900.0020.3041,3010.31%
2023/08/18220.2500.0020.3621,2660.16%
2023/08/14219.9700.0019.9721,2350.16%
2023/08/11419.9600.0020.0441,2390.32%
2023/08/0200.006420.2619.75-641,235-5.18%
2023/07/281420.1300.0020.60141,1631.20%
2023/07/27120.301120.2620.22-101,151-0.87%
2023/07/1800.00319.4219.42-31,057-0.28%
2023/07/1400.001519.2419.36-151,033-1.45%
2023/07/0400.00818.6018.81-8923-0.87%
2023/06/20218.2200.0018.2828640.23%
2023/06/19518.335.818.3118.32-0.8861-0.09%
2023/06/161718.52118.4418.44168531.88%
2023/06/14318.7400.0018.7837990.38%
2023/06/12218.56218.5518.5507970.00%
2023/06/08218.3100.0018.3028090.25%
2023/06/06218.2300.0018.2427730.26%
2023/06/0210318.1100.0018.1510373514.01% 大買/鉅額交易
2023/06/01117.8400.0017.9017050.14%
2023/05/23117.5000.0017.5117160.14%
2023/05/12216.6100.0016.7626790.29%
2023/05/11116.6600.0016.6716760.15%
2023/05/04116.6000.0016.6917020.14%
2023/05/02116.5600.0016.5817150.14%
2023/04/214.216.4500.0016.384.27630.55%
2023/04/20116.5400.0016.4717740.13%
2023/04/1400.0060.516.5516.59-60.5780-7.75%
2023/04/13516.5400.0016.5157730.65%
2023/04/120.516.6200.0016.590.57680.07%
2023/03/3100.00516.4316.35-5763-0.65%
2023/03/24116.2100.0016.2417580.13%
2023/03/20216.0200.0016.0327430.27%
2023/03/16116.0000.0015.9317470.13%
2023/03/14816.3500.0016.3087431.08%
2023/03/13216.3800.0016.4427400.27%
2023/03/10616.5700.0016.5567290.82%
2023/03/091916.7800.0016.74197472.54%
2023/02/22216.1900.0016.2328750.23%
2023/02/210.216.2200.0016.260.28790.02%
2023/02/0900.00116.0616.08-1896-0.11%
2023/01/13115.4200.0015.3718070.12%
2023/01/11115.4200.0015.4518120.12%
2022/12/2900.00915.0315.10-9829-1.08%
2022/12/2300.00215.2215.19-2875-0.23%
2022/12/217.215.0500.0015.097.29020.80%
2022/12/16115.1100.0015.1619390.11%
2022/12/14115.2000.0015.2119580.10%
2022/12/13415.1700.0015.1349530.42%
2022/12/08215.1800.0015.2029500.21%
2022/12/02115.4600.0015.4619460.11%
2022/12/0100.001015.5015.47-10945-1.06%
2022/11/30515.291015.3615.35-5918-0.54%
2022/11/25115.1900.0015.1319320.11%
2022/11/210.215.0100.0014.950.28470.02%
2022/11/17114.8400.0014.9518750.11%
2022/11/161014.9300.0014.90109101.10%
2022/10/2800.00113.8413.84-12,366-0.04%
2022/10/27113.9200.0013.9312,4010.04%
2022/10/12813.8500.0013.9182,8190.28%
2022/10/11213.9400.0013.9322,8650.07%
2022/09/07714.8000.0014.6774,8420.14%
2022/09/05214.8300.0014.8425,2240.04%
2022/09/02514.9100.0014.8655,4660.09%
2022/09/011114.9100.0014.94115,7100.19%
2022/08/30214.9900.0015.0426,1900.03%
2022/08/29114.9700.0014.9816,5310.02%
2022/08/241015.1100.0015.10107,6970.13%
2022/08/22115.27115.2715.2708,8190.00%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/12115.2400.0015.28117,1710.01%
2022/08/10615.0500.0015.06623,1200.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音