台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639
  • 產業
    上市
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823.52424.52525.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2719.124.84224.8724.7917.113,1610.13%
2025/02/261224.7400.0024.831213,1270.09%
2025/02/251324.8500.0024.851313,1610.10%
2025/02/243.324.8200.0024.893.313,1550.03%
2025/02/213.124.8200.0024.863.113,1890.02%
2025/02/191.124.7800.0024.711.113,3570.01%
2025/02/181.124.61124.6624.660.113,3730.00%
2025/02/170.324.630.724.6324.60-0.413,7060.00%
2025/02/14124.4200.0024.45113,9480.01%
2025/02/1300.003124.2624.44-3114,394-0.22%
2025/02/121.224.2200.0024.231.214,5280.01%
2025/02/116.224.3100.0024.306.214,6040.04%
2025/02/101.224.272524.2624.26-23.814,692-0.16%
2025/02/075.524.34224.3324.353.514,8030.02%
2025/02/061224.312324.3324.38-1114,937-0.07%
2025/02/05324.262524.3224.26-2215,017-0.15%
2025/02/048.224.162624.2724.10-17.815,287-0.12%
2025/02/037.124.15324.1924.254.115,3150.03%
2025/01/220.224.0900.0024.180.215,4020.00%
2025/01/218.124.1300.0024.168.115,4330.05%
2025/01/2000.00324.0324.05-315,480-0.02%
2025/01/171.124.031024.1023.97-8.915,535-0.06%
2025/01/160.324.131024.0824.00-9.715,548-0.06%
2025/01/151.324.0400.0023.921.315,5570.01%
2025/01/140.423.91123.9224.01-0.615,6500.00%
2025/01/1322.423.781123.8623.7411.415,7610.07%
2025/01/1013.923.994623.9524.00-32.115,624-0.21%
2025/01/099.324.344824.1224.05-38.715,568-0.25%
2025/01/08824.5400.0024.59815,3270.05%
2025/01/076.124.556524.5024.50-58.915,372-0.38%
2025/01/0631.424.56124.5724.5730.415,4870.20%
2025/01/0312.724.550.424.5224.5012.315,6080.08%
2025/01/022.124.56024.6124.612.115,6960.01%
2024/12/319.324.5700.0024.589.315,8260.06%
2024/12/3026.224.7100.0024.6926.215,9670.16%
2024/12/27124.7000.0024.70116,1400.01%
2024/12/2610.424.7014224.6924.70-131.616,332-0.81% 大賣/鉅額交易
2024/12/253.424.75124.8824.762.416,4100.01%
2024/12/2459.124.8210024.8224.81-40.916,491-0.25%
2024/12/23424.773624.7824.83-3216,530-0.19%
2024/12/208.324.551124.5724.56-2.716,559-0.02%
2024/12/1924.724.6600.0024.6624.716,4980.15%
2024/12/1815.224.864024.8624.91-24.816,678-0.15%
2024/12/1779.224.930.324.9224.8578.917,0670.46%
2024/12/168.325.87625.9225.752.316,9800.01%
2024/12/1350.325.7900.0025.8250.316,9680.30%
2024/12/1233.526.0100.0025.9533.516,6260.20%
2024/12/1143.125.9000.0025.8743.116,6480.26%
2024/12/1023.326.06526.1125.9518.316,6890.11%
2024/12/0926.625.9800.0025.9826.616,8660.16%
2024/12/0633.126.03226.0226.0231.116,9410.18%
2024/12/053.226.011526.0126.01-11.817,021-0.07%
2024/12/048.125.95325.9025.965.117,1800.03%
2024/12/0330.426.040.126.1525.8930.317,8370.17%
2024/12/023.225.90525.8925.90-1.817,931-0.01%
2024/11/2913.125.62225.6125.6211.118,2550.06%
2024/11/2827.725.762125.7625.706.718,1650.04%
2024/11/2750.325.9500.0025.8750.317,9570.28%
2024/11/262.426.0900.0026.062.417,7670.01%
2024/11/253.126.1300.0026.133.117,6460.02%
2024/11/221.125.941.126.0525.94017,6190.00%
2024/11/21525.9200.0025.97517,5500.03%
2024/11/20225.9800.0026.00217,5070.01%
2024/11/191625.8500.0025.941617,4920.09%
2024/11/188.425.895.125.9125.803.317,4350.02%
2024/11/1511.125.941.125.9325.9110.117,3050.06%
2024/11/1420.825.8600.0025.8020.817,2400.12%
2024/11/1319.325.9900.0026.0419.316,9730.11%
2024/11/1268.426.1600.0026.0968.416,7220.41%
2024/11/111526.3200.0026.441516,2460.09%
2024/11/083.226.5600.0026.483.216,1160.02%
2024/11/07226.53826.4326.47-616,064-0.04%
2024/11/0615.326.4300.0026.4215.316,0890.10%
2024/11/059.126.47226.4826.467.116,0920.04%
2024/11/041026.51126.5526.53916,2400.06%
2024/11/0137.326.4000.0026.4537.316,5790.22%
2024/10/3010.126.600.226.6726.629.916,4360.06%
2024/10/2918.326.60326.6826.6815.316,3350.09%
2024/10/280.426.930.526.8926.86-0.116,1380.00%
2024/10/251.226.902026.8826.86-18.816,242-0.12%
2024/10/242.226.87126.8326.891.216,2570.01%
2024/10/232.326.9300.0026.922.316,2550.01%
2024/10/22426.89226.8826.93216,2400.01%
2024/10/215.226.851326.9826.85-7.816,411-0.05%
2024/10/18226.931026.8626.86-816,464-0.05%
2024/10/170.226.73126.7626.74-0.816,4020.00%
2024/10/1612.426.5500.0026.5212.416,3190.08%
2024/10/153026.62226.5426.602816,1920.17%
2024/10/144.426.47226.4226.482.416,0910.01%
2024/10/117.326.4400.0026.537.316,0200.05%
2024/10/0915.326.49526.5626.4910.315,8660.06%
2024/10/0814.426.491326.4926.601.415,6940.01%
2024/10/073.826.6500.0026.633.815,7800.02%
2024/10/0432.326.602.126.6226.5730.215,8200.19%
2024/10/0119.626.6900.0026.6719.615,6980.13%
2024/09/3019.326.87026.8426.7619.315,7450.12%
2024/09/275.226.94127.0126.944.215,6030.03%
2024/09/2600.0020026.8726.86-20015,553-1.29% 大賣/鉅額交易
2024/09/252026.7600.0026.842015,4640.13%
2024/09/24326.4500.0026.60315,4420.02%
2024/09/232726.48226.4826.442515,3860.16%
2024/09/2046.126.47126.6026.3345.115,3580.29%
2024/09/19230.126.460.326.5026.45229.715,0681.52% 大買/鉅額交易
2024/09/1810827.2310027.3127.23814,8130.05% 大買/
2024/09/1646.227.1600.0027.1846.214,4000.32%
2024/09/136627.0400.0027.106614,1340.47%
2024/09/1226.627.01127.0127.0325.614,2200.18%
2024/09/113226.880.226.8226.8131.814,2840.22%
2024/09/103426.9100.0026.903414,0770.24%
2024/09/094026.76226.8226.913813,8120.28%
2024/09/062.126.9900.0027.002.113,5040.02%
2024/09/0533.126.94127.0726.8332.113,3330.24%
2024/09/0410726.8300.0026.8210713,1270.82% 大買/鉅額交易
2024/09/038727.417.227.4627.4279.812,2170.65%
2024/09/025.327.42127.5327.424.311,8640.04%
2024/08/304827.29127.2927.294711,5420.41%
2024/08/297.526.9700.0027.117.511,5730.06%
2024/08/281.227.1500.0027.171.211,7140.01%
2024/08/270.126.9400.0027.060.111,7900.00%
2024/08/261.226.99127.0826.980.212,0550.00%
2024/08/235.526.76526.7826.860.512,0890.00%
2024/08/2216.626.8600.0026.8916.612,1390.14%
2024/08/2115.526.9300.0026.9915.512,1580.13%
2024/08/207.327.1000.0027.037.312,0970.06%
2024/08/192.227.132227.0327.01-19.812,120-0.16%
2024/08/162.127.1800.0027.042.112,1640.02%
2024/08/15226.900.126.9726.831.912,2020.02%
2024/08/145.527.013427.0127.01-28.512,317-0.23%
2024/08/1310.526.67326.6626.737.512,3820.06%
2024/08/12226.59226.7326.66012,4070.00%
2024/08/090.726.3400.0026.310.712,3920.01%
2024/08/0815.425.8700.0025.7915.412,3460.12%
2024/08/0743.625.96826.0025.9935.612,2930.29%
2024/08/0621.725.4600.0025.4821.712,1550.18%
2024/08/0584.225.281225.6524.9172.211,9710.60%
2024/08/0239.126.744.526.7926.7934.611,5450.30%
2024/08/014.427.2100.0027.224.411,4500.04%
2024/07/311826.71126.8926.931711,5670.15%
2024/07/3025.126.51526.6126.7020.111,6210.17%
2024/07/2934.126.8900.0026.8734.111,4760.30%
2024/07/262626.8000.0026.872611,4890.23%
2024/07/23227.0200.0027.12211,5430.02%
2024/07/2222.226.741826.6726.774.211,5760.04%
2024/07/193227.1600.0027.193211,3430.28%
2024/07/181027.41527.2927.60511,1500.04%
2024/07/171.227.5800.0027.511.211,0690.01%
2024/07/1624.127.4900.0027.5224.111,0940.22%
2024/07/156.127.4300.0027.526.111,2470.05%
2024/07/126.627.50327.4827.513.611,1740.03%
2024/07/110.127.50127.5727.46-0.911,106-0.01%
2024/07/100.727.1800.0027.230.711,1520.01%
2024/07/092.527.1400.0027.122.511,1100.02%
2024/07/085.227.22227.2127.193.210,8130.03%
2024/07/050.127.280.127.2727.26010,6040.00%
2024/07/0410.327.280.427.3327.239.910,5380.09%
2024/07/032027.30327.3427.241710,3350.16%
2024/07/026.927.2900.0027.276.910,3190.07%
2024/07/0114.327.46127.4127.4313.310,2780.13%
2024/06/283027.5200.0027.443010,3080.29%
2024/06/271227.38227.3627.411010,3010.10%
2024/06/26227.4500.0027.51210,4630.02%
2024/06/252127.191.227.0027.4019.810,6240.19%
2024/06/2432.227.20227.1927.2430.210,6250.28%
2024/06/2123.127.6500.0027.6323.110,6120.22%
2024/06/202.127.7200.0027.822.110,5770.02%
2024/06/1935.427.891.528.0027.8233.910,7120.32%
2024/06/1842.228.241128.2328.2831.210,6160.29%
2024/06/172.327.9400.0028.122.310,7490.02%
2024/06/14327.7900.0027.96311,1070.03%
2024/06/131227.8800.0027.881211,4240.11%
2024/06/12427.6000.0027.65412,0980.03%
2024/06/1100.008027.2127.30-8013,079-0.61%
2024/06/073.227.1100.0027.173.213,8820.02%
2024/06/064.127.16527.1327.16-0.914,282-0.01%
2024/06/051.226.9300.0026.961.214,6820.01%
2024/06/04126.726.126.8126.88-5.115,499-0.03%
2024/06/032.426.7300.0026.902.415,9420.01%
2024/05/313426.7000.0026.643416,2300.21%
2024/05/30326.611226.6926.67-916,781-0.05%
2024/05/2930.126.9600.0026.9430.117,0420.18%
2024/05/285027.0700.0027.065017,0690.29%
2024/05/2700.002226.9227.04-2216,991-0.13%
2024/05/241226.5800.0026.591216,9900.07%
2024/05/230.126.5400.0026.610.117,0050.00%
2024/05/22126.5800.0026.60117,0110.01%
2024/05/2012.126.3400.0026.4512.116,9250.07%
2024/05/171.226.4900.0026.511.216,7650.01%
2024/05/16726.5100.0026.49716,6850.04%
2024/05/1500.001026.3426.24-1016,663-0.06%
2024/05/140.126.1300.0026.220.116,6340.00%
2024/05/130.126.330.126.2226.170.116,6170.00%
2024/05/10526.1200.0026.33516,5470.03%
2024/05/097.426.32526.3726.232.416,5260.01%
2024/05/081.126.331.126.4826.51016,4460.00%
2024/05/07526.49326.5126.50216,3930.01%
2024/05/0600.001026.4426.46-1016,302-0.06%
2024/05/0300.001026.1225.96-1016,128-0.06%
2024/05/02325.84525.9025.90-216,049-0.01%
2024/04/29725.70325.7025.73415,8510.03%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/25825.1000.0025.13815,6140.05%
2024/04/231224.71524.6524.72715,6420.04%
2024/04/223.124.5600.0024.553.115,6730.02%
2024/04/19124.7000.0024.64115,6370.01%
2024/04/17724.9800.0025.03715,4490.05%
2024/04/1613.124.8227.324.7824.79-14.115,459-0.09%
2024/04/150.325.290.125.3625.310.215,3150.00%
2024/04/120.225.46425.4725.42-3.915,373-0.03%
2024/04/11625.3500.0025.38615,3880.04%
2024/04/10525.4800.0025.49515,4240.03%
2024/04/0900.00525.4025.51-515,497-0.03%
2024/04/085.125.24525.2125.290.115,5150.00%
2024/04/03125.31925.3425.36-815,462-0.05%
2024/04/02925.36425.3625.41515,4180.03%
2024/04/01625.213.225.1325.122.915,3950.02%
2024/03/29625.3100.0025.37615,4150.04%
2024/03/288.225.416025.6025.46-51.915,210-0.34%
2024/03/27824.913024.8325.26-2214,968-0.15%
2024/03/261924.670.124.7824.741914,8340.13%
2024/03/251425.0300.0024.951414,6140.10%
2024/03/2232.125.261125.2525.1321.114,5810.14%
2024/03/213025.65425.6125.622614,4280.18%
2024/03/203925.8700.0025.623914,5220.27%
2024/03/191025.693425.4125.71-2414,132-0.17%
2024/03/1825.124.92425.0625.1421.113,7780.15%
2024/03/156025.656925.7625.64-913,443-0.07%
2024/03/14102.325.8019.125.7525.7183.212,6560.66% 大買/
2024/03/138126.183.426.2326.4277.611,5930.67%
2024/03/125525.04625.1325.374910,8010.45%
2024/03/11624.63224.6524.66410,4140.04%
2024/03/081724.892124.9424.74-49,973-0.04%
2024/03/0717.124.16114.124.2124.57-979,239-1.05% 大賣/
2024/03/0652.123.72723.8523.8645.18,7670.51%
2024/03/05122.123.45923.4623.60113.18,3011.36% 大買/鉅額交易
2024/03/0414.423.31523.3523.359.47,7260.12%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音