國泰全球品牌50 (00916)-兆豐-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	24.31	24.36	-6	250	-2.39%
2024/11/13	0	0.00	2	24.37	24.36	-2	250	-0.80%
2024/11/11	1	24.25	0	0.00	24.28	1	252	0.40%
2024/10/30	0	0.00	2	23.71	23.62	-2	254	-0.78%
2024/10/29	1	23.46	0	0.00	23.42	1	247	0.40%
2024/10/25	0	0.00	3.7	23.26	23.25	-3.7	238	-1.54%
2024/10/24	0.1	23.25	0	0.00	23.20	0.1	239	0.03%
2024/10/22	0.1	23.30	0	0.00	23.30	0.1	250	0.02%
2024/10/21	1	23.35	0	0.00	23.35	1	258	0.39%
2024/10/17	0.1	23.40	0	0.00	23.38	0.1	261	0.02%
2024/10/16	0.1	23.40	0	0.00	23.44	0.1	265	0.02%
2024/10/15	0.1	23.37	0	0.00	23.39	0.1	263	0.02%
2024/10/14	0.1	23.23	0	0.00	23.21	0.1	262	0.03%
2024/10/11	0.1	23.23	0	0.00	23.22	0.1	270	0.02%
2024/10/09	0.1	23.03	0	0.00	23.00	0.1	272	0.02%
2024/10/08	0.1	22.95	0	0.00	22.92	0.1	273	0.02%
2024/10/07	0.1	23.20	0	0.00	23.21	0.1	273	0.02%
2024/10/04	0.1	22.93	0	0.00	22.90	0.1	274	0.02%
2024/09/03	0.1	22.65	0	0.00	22.63	0.1	295	0.03%
2024/09/02	0.1	22.60	0	0.00	22.66	0.1	307	0.03%
2024/08/29	0.1	22.36	0	0.00	22.35	0.1	314	0.03%
2024/08/27	0.1	22.38	0	0.00	22.42	0.1	326	0.03%
2024/08/26	0.2	22.41	0	0.00	22.43	0.2	331	0.06%
2024/08/23	0.1	22.45	0	0.00	22.46	0.1	329	0.03%
2024/08/22	0	0.00	1	22.55	22.55	-1	329	-0.30%
2024/08/19	0.1	22.46	0	0.00	22.38	0.1	338	0.03%
2024/08/16	0.1	22.54	0	0.00	22.51	0.1	334	0.03%
2024/08/13	1	21.81	0	0.00	21.83	1	341	0.29%
2024/08/02	0.1	22.51	0	0.00	22.29	0.1	321	0.03%
2024/08/01	0	0.00	0.2	22.87	22.85	-0.2	326	-0.06%
2024/07/30	0.1	22.52	0	0.00	22.56	0.1	327	0.03%
2024/07/29	0	0.00	1	22.62	22.62	-1	334	-0.30%
2024/07/26	0.2	22.45	0	0.00	22.43	0.2	332	0.06%
2024/07/19	0	0.00	1	23.10	23.09	-1	320	-0.31%
2024/07/17	1	23.51	0	0.00	23.44	1	315	0.32%
2024/07/15	0	0.00	1	23.34	23.34	-1	321	-0.31%
2024/07/10	0	0.00	10	23.47	23.50	-10	323	-3.09%
2024/07/02	0	0.00	2	22.73	22.74	-2	325	-0.61%
2024/06/28	10	22.87	0	0.00	22.84	10	324	3.08%
2024/06/19	0	0.00	3	22.53	22.54	-3	335	-0.89%
2024/06/17	3	22.36	0	0.00	22.34	3	339	0.88%
2024/06/14	2	22.38	0	0.00	22.39	2	339	0.59%
2024/06/03	1	21.58	0	0.00	21.58	1	376	0.27%
2024/05/31	0	0.00	2	21.43	21.46	-2	377	-0.53%
2024/05/21	0	21.76	0	0.00	21.80	0	415	0.00%
2024/04/30	1	21.16	0	0.00	21.13	1	440	0.23%
2024/04/16	0	0.00	4	21.04	21.05	-4	457	-0.88%
2024/04/15	0.1	21.39	0	0.00	21.40	0.1	454	0.02%
2024/04/02	1	21.35	0	0.00	21.34	1	488	0.20%
2024/03/28	0	0.00	1	21.37	21.36	-1	491	-0.20%
2024/03/27	1	21.29	0	0.00	21.32	1	490	0.20%
2024/03/26	1	21.18	0	0.00	21.25	1	491	0.20%
2024/03/21	0.1	21.26	1	21.40	21.47	-0.9	483	-0.19%
2024/03/18	0	0.00	1	20.71	20.73	-1	474	-0.21%
2024/03/12	1	20.56	0	0.00	20.61	1	455	0.22%
2024/03/08	1	20.52	0	0.00	20.53	1	441	0.23%
2024/03/07	2.1	20.39	0	0.00	20.41	2.1	430	0.49%
2024/03/06	1	20.55	1	20.49	20.49	0	414	0.00%
2024/03/01	1	20.88	1	20.90	20.90	0	407	0.00%
2024/02/26	1	20.73	0	0.00	20.75	1	402	0.25%
2024/02/21	0.1	20.40	0	0.00	20.36	0.1	406	0.02%
2024/02/16	1	20.50	1	20.51	20.52	0	415	0.00%
2024/02/05	0	0.00	2	20.38	20.39	-2	411	-0.49%
2024/02/02	0	0.00	2	20.14	20.14	-2	408	-0.49%
2024/01/22	0.1	19.74	0	0.00	19.78	0.1	429	0.02%
2024/01/16	1	19.48	0	0.00	19.49	1	419	0.24%
2024/01/12	0	0.00	1	19.32	19.35	-1	419	-0.24%
2024/01/08	0.1	18.92	0	0.00	18.88	0.1	423	0.02%
2024/01/04	1	19.00	0	0.00	18.99	1	412	0.24%
2024/01/03	0	0.00	2	19.06	19.06	-2	408	-0.49%
2023/12/28	0.1	19.33	0	0.00	19.23	0.1	415	0.02%
2023/12/27	0	0.00	15	19.37	19.35	-15	412	-3.63%
2023/12/21	0.1	19.50	0	0.00	19.42	0.1	428	0.02%
2023/12/14	0.1	19.38	0	0.00	19.34	0.1	431	0.02%
2023/12/07	0.1	19.01	0	0.00	18.97	0.1	454	0.02%
2023/11/30	1	18.97	0	0.00	18.97	1	464	0.22%
2023/11/28	0.1	19.08	0	0.00	19.03	0.1	456	0.02%
2023/11/21	0.1	18.99	0	0.00	18.95	0.1	454	0.02%
2023/11/17	0	0.00	5	19.07	19.07	-5	439	-1.14%
2023/11/14	0.1	18.87	0	0.00	18.90	0.1	444	0.02%
2023/11/08	0	0.00	3	18.66	18.65	-3	438	-0.68%
2023/10/30	0.1	17.55	0	0.00	17.55	0.1	462	0.02%
2023/10/26	3	17.59	0	0.00	17.62	3	482	0.62%
2023/10/23	0.1	17.87	0	0.00	17.83	0.1	512	0.02%
2023/10/17	0	0.00	8	18.31	18.30	-8	535	-1.49%
2023/10/16	0.1	18.20	0	0.00	18.21	0.1	552	0.02%
2023/10/13	0	0.00	1	18.31	18.31	-1	557	-0.18%
2023/09/28	0.1	17.89	0	0.00	17.84	0.1	612	0.02%
2023/09/25	1	18.06	0	0.00	18.11	1	602	0.17%
2023/09/21	0.1	18.32	0	0.00	18.34	0.1	591	0.02%
2023/09/18	1	18.58	0	0.00	18.61	1	616	0.16%
2023/09/14	0	0.00	2	18.65	18.66	-2	603	-0.33%
2023/09/13	3	18.60	0	0.00	18.62	3	611	0.49%
2023/09/07	0.1	18.56	0	0.00	18.52	0.1	614	0.02%
2023/08/31	0	0.00	2	18.69	18.66	-2	632	-0.32%
2023/08/28	0.1	18.11	0	0.00	18.14	0.1	648	0.02%
2023/08/21	0	0.00	54	17.94	17.92	-54	676	-7.98%
2023/08/15	0	0.00	4	18.53	18.59	-4	664	-0.60%
2023/08/14	0.1	18.44	0	0.00	18.42	0.1	665	0.02%
2023/08/10	0.1	18.48	0	0.00	18.42	0.1	663	0.02%
2023/08/09	1	18.61	0	0.00	18.60	1	667	0.15%
2023/08/07	3.1	18.59	0	0.00	18.61	3.1	667	0.46%
2023/08/04	4	18.71	0	0.00	18.73	4	656	0.61%
2023/07/28	7	18.57	0	0.00	18.62	7	625	1.12%
2023/07/20	1	18.71	0	0.00	18.74	1	589	0.17%
2023/07/19	0	0.00	0.1	18.79	18.78	-0.1	580	-0.01%
2023/07/18	1	18.59	0	0.00	18.56	1	565	0.18%
2023/07/13	0	0.00	0.3	18.35	18.31	-0.3	550	-0.05%
2023/07/11	11	18.07	0	0.00	18.09	11	532	2.06%
2023/07/10	3	18.11	0	0.00	18.12	3	511	0.59%
2023/07/04	1	18.22	0	0.00	18.23	1	507	0.20%
2023/06/27	0	0.00	10	17.59	17.59	-10	523	-1.91%
2023/06/21	3	17.84	0	0.00	17.84	3	547	0.55%
2023/06/19	5	17.80	0	0.00	17.82	5	564	0.89%
2023/06/14	6	17.70	0	0.00	17.72	6	583	1.03%
2023/06/13	0	0.00	0.3	17.67	17.70	-0.3	593	-0.05%
2023/06/08	2	17.12	0	0.00	17.13	2	617	0.32%
2023/06/01	2	16.94	0	0.00	16.97	2	647	0.31%
2023/05/30	1	16.98	2	17.00	17.02	-1	657	-0.15%
2023/05/29	4	17.04	0	0.00	17.03	4	652	0.61%
2023/05/25	6	16.66	0	0.00	16.65	6	654	0.92%
2023/05/24	3	16.73	0	0.00	16.75	3	645	0.46%
2023/05/22	6	16.86	0	0.00	16.88	6	644	0.93%
2023/05/19	0	0.00	0	17.04	16.98	0	641	0.00%
2023/05/17	0	0.00	1	16.64	16.63	-1	657	-0.15%
2023/05/16	2	16.60	0	0.00	16.59	2	664	0.30%
2023/05/15	7	16.53	0	0.00	16.56	7	668	1.05%
2023/05/10	1	16.44	0	0.00	16.45	1	698	0.14%
2023/05/05	0	0.00	1	16.22	16.24	-1	779	-0.13%
2023/05/04	2	16.21	0	0.00	16.29	2	799	0.25%
2023/05/03	6	16.38	0	0.00	16.38	6	802	0.75%
2023/04/27	2	16.09	0	0.00	16.11	2	830	0.24%
2023/04/25	2	16.07	0	0.00	16.06	2	850	0.24%
2023/04/24	1	16.10	0	0.00	16.10	1	867	0.12%
2023/04/17	0	0.00	1	16.04	16.08	-1	895	-0.11%
2023/04/06	0	0.00	1	15.75	15.75	-1	990	-0.10%
2023/03/30	0	0.00	4	15.58	15.58	-4	993	-0.40%
2023/03/28	0	0.00	2	15.36	15.35	-2	1,018	-0.20%
2023/03/27	3	15.43	0	0.00	15.43	3	1,041	0.29%
2023/03/22	0	0.00	5	15.45	15.44	-5	1,048	-0.48%
2023/03/17	1	15.29	0	0.00	15.29	1	1,029	0.10%
2023/03/16	1	15.10	0	0.00	15.08	1	1,020	0.10%
2023/03/15	0	0.00	1	15.02	15.00	-1	1,015	-0.10%
2023/03/14	0	0.00	1	14.80	14.75	-1	1,018	-0.10%
2023/03/13	0	0.00	45	14.94	14.94	-45	1,000	-4.50%
2023/03/10	1	14.89	0	0.00	14.89	1	982	0.10%
2023/03/09	1	15.21	0	0.00	15.21	1	980	0.10%
2023/03/08	8.3	15.19	1	15.20	15.21	7.3	997	0.73%
2023/03/06	2	15.32	0	0.00	15.32	2	993	0.20%
2023/02/22	1	15.17	0	0.00	15.16	1	1,054	0.09%
2023/02/17	2	15.41	1	15.37	15.36	1	1,088	0.09%
2023/02/16	0	0.00	2	15.68	15.64	-2	1,095	-0.18%
2023/02/15	10	15.50	0	0.00	15.50	10	1,117	0.89%
2023/02/14	3	15.47	0	0.00	15.45	3	1,133	0.26%
2023/02/10	1	15.26	0	0.00	15.23	1	1,132	0.09%
2023/02/09	1	15.42	0	0.00	15.45	1	1,138	0.09%
2023/02/08	0	0.00	10	15.54	15.54	-10	1,174	-0.85%
2023/02/07	1	15.37	0	0.00	15.34	1	1,176	0.09%
2023/02/06	0	0.00	10	15.33	15.31	-10	1,186	-0.84%
2023/02/03	0	0.00	3	15.25	15.24	-3	1,170	-0.26%
2023/02/02	10	15.10	0	0.00	15.12	10	1,207	0.83%
2023/01/30	0	0.00	3	14.95	14.96	-3	1,267	-0.24%
2023/01/17	8	14.51	0	0.00	14.53	8	1,318	0.61%
2023/01/16	1	14.53	0	0.00	14.54	1	1,427	0.07%
2023/01/13	7	14.45	6	14.45	14.46	1	1,415	0.07%
2023/01/12	0	0.00	1	14.42	14.46	-1	1,423	-0.07%
2023/01/10	0.1	14.16	1	14.13	14.13	-0.9	1,524	-0.06%
2023/01/09	8	14.15	0	0.00	14.15	8	1,525	0.52%
2023/01/06	1.1	13.95	0	0.00	13.94	1.1	1,528	0.07%
2023/01/05	0.2	14.09	0	0.00	14.04	0.2	1,516	0.01%
2023/01/04	0	0.00	0.5	14.04	14.01	-0.5	1,518	-0.03%
2023/01/03	2	14.01	0	0.00	14.04	2	1,547	0.13%
2022/12/29	0.2	13.90	0	0.00	13.84	0.2	1,665	0.01%
2022/12/28	1.6	13.97	0	0.00	13.97	1.6	1,770	0.09%
2022/12/23	1.1	13.96	0	0.00	14.03	1.1	1,846	0.06%
2022/12/22	0	0.00	1	14.29	14.28	-1	1,973	-0.05%
2022/12/21	0.8	14.11	0	0.00	14.12	0.8	2,028	0.04%
2022/12/20	2.2	14.06	0	0.00	13.95	2.2	2,199	0.10%
2022/12/19	6	14.29	0	0.00	14.27	6	2,645	0.23%
2022/12/16	4.1	14.44	0	0.00	14.43	4.1	2,662	0.15%
2022/12/15	0.4	14.79	0	0.00	14.77	0.4	2,670	0.01%
2022/12/08	1	14.45	0	0.00	14.49	1	2,870	0.03%
2022/12/07	0	0.00	10	14.61	14.63	-10	2,908	-0.34%
2022/12/06	3	14.82	0	0.00	14.82	3	2,948	0.10%
2022/12/02	0.2	15.11	2	15.06	15.08	-1.8	3,046	-0.06%
2022/12/01	0.7	15.18	0	0.00	15.15	0.7	3,105	0.02%
2022/11/30	2	14.78	0	0.00	14.77	2	3,128	0.06%
2022/11/24	0	0.00	7	15.22	15.17	-7	3,318	-0.21%
2022/11/18	0	0.00	1	14.97	14.97	-1	3,536	-0.03%
2022/11/17	0	0.00	1	14.98	15.02	-1	3,598	-0.03%
2022/11/15	0.7	14.98	2	14.92	14.99	-1.3	3,729	-0.04%
2022/11/14	0	0.00	12	15.10	14.99	-12	3,810	-0.31%
2022/11/11	0	0.00	2	14.99	15.00	-2	3,891	-0.05%
2022/11/10	1	14.32	0	0.00	14.34	1	3,935	0.03%
2022/11/04	1	14.46	2	14.44	14.48	-1	4,332	-0.02%
2022/11/02	0	0.00	1	15.13	15.17	-1	4,471	-0.02%
2022/11/01	0	0.00	2	15.30	15.35	-2	4,584	-0.04%
2022/10/26	1	15.35	3	15.35	15.33	-2	4,993	-0.04%
2022/10/25	1	15.29	0	0.00	15.28	1	5,057	0.02%
2022/10/24	0	0.00	2	15.14	15.15	-2	5,063	-0.04%
2022/10/19	0	0.00	16	15.06	15.00	-16	5,421	-0.30%
2022/10/18	0	0.00	12	14.93	15.01	-12	5,525	-0.22%
2022/10/17	1	14.40	0	0.00	14.40	1	5,606	0.02%
2022/10/14	2	14.59	0	0.00	14.64	2	5,964	0.03%
2022/10/12	3	14.33	0	0.00	14.32	3	6,820	0.04%
2022/10/11	2	14.40	0	0.00	14.30	2	7,380	0.03%
2022/10/06	0	0.00	64	15.04	15.04	-64	8,509	-0.75%
2022/10/05	0	0.00	5.5	15.00	14.99	-5.5	8,639	-0.06%
2022/10/04	1	14.80	3	14.79	14.84	-2	8,628	-0.02%
2022/10/03	2.1	14.33	2	14.36	14.39	0.1	9,640	0.00%
2022/09/30	2.4	14.67	0	0.00	14.68	2.4	11,228	0.02%
2022/09/29	11	14.96	6	14.99	15.00	5	13,251	0.04%
2022/09/28	2	14.75	0	0.00	14.71	2	14,834	0.01%
2022/09/27	1	14.89	18	14.93	14.93	-17	19,979	-0.09%
2022/09/26	1	14.78	72	14.85	14.83	-71	29,287	-0.24%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音