台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.21
  • 漲跌
    ▼0.13
  • 漲幅
    -0.56%
  • 成交量
    31,734
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282222.52323.52424.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2732.523.2300.0023.2132.531,9860.10%
2025/02/2621.123.301723.3323.344.131,5890.01%
2025/02/257.123.32123.3623.316.131,3560.02%
2025/02/2419.223.321.123.2623.3618.131,1390.06%
2025/02/214.423.2300.0023.274.430,9390.01%
2025/02/204.423.1400.0023.124.430,6980.01%
2025/02/195.723.08223.1023.043.730,5890.01%
2025/02/181.622.99222.9822.96-0.430,4260.00%
2025/02/174.722.9000.0022.924.730,4050.02%
2025/02/1410.622.8200.0022.7510.630,3420.03%
2025/02/13422.7100.0022.80430,2760.01%
2025/02/1216.522.606.222.6722.5710.330,2190.03%
2025/02/11622.532422.5222.55-1830,311-0.06%
2025/02/1027.722.5000.0022.5027.730,3140.09%
2025/02/0713.822.54722.5322.566.830,2120.02%
2025/02/063022.5100.0022.503030,2040.10%
2025/02/05522.5800.0022.51530,1120.02%
2025/02/0423.222.3313922.3422.31-115.830,213-0.38% 大賣/鉅額交易
2025/02/0318.422.372022.2722.41-1.629,954-0.01%
2025/01/2262.622.5200.0022.5762.629,8460.21%
2025/01/214.322.50222.5422.542.329,7600.01%
2025/01/2011.322.485822.4622.47-46.729,686-0.16%
2025/01/171.122.4300.0022.411.129,6890.00%
2025/01/1614.322.372222.3722.32-7.729,631-0.03%
2025/01/152.222.3500.0022.222.229,5900.01%
2025/01/144.922.2400.0022.304.929,4500.02%
2025/01/1317.422.1900.0022.1517.429,5170.06%
2025/01/1045.422.550.122.5122.5345.329,0020.16%
2025/01/0998.922.79422.8722.6894.928,5040.33%
2025/01/084.423.04223.0523.042.427,6560.01%
2025/01/074.723.0488.123.0423.03-83.427,604-0.30%
2025/01/061.923.115123.0923.06-49.127,437-0.18%
2025/01/0319.723.0200.0023.0019.727,3060.07%
2025/01/0215.323.07323.0523.0512.327,3000.05%
2024/12/3110.323.00223.0423.058.327,1990.03%
2024/12/309.523.191023.1923.10-0.527,4350.00%
2024/12/275.623.240.223.2623.235.527,2900.02%
2024/12/2610.623.2600.0023.2810.627,4270.04%
2024/12/259.123.281123.3023.28-1.927,475-0.01%
2024/12/248.123.2941.823.3023.26-33.727,619-0.12%
2024/12/2326.123.18123.0923.1625.127,6390.09%
2024/12/2036.822.952122.9622.9715.827,5480.06%
2024/12/1982.123.042.423.0323.0279.727,0190.29%
2024/12/1865.624.0121.324.0024.1044.325,6650.17%
2024/12/17137.224.00124.0224.02136.224,4350.56% 大買/鉅額交易
2024/12/1698.824.16224.1524.0096.823,9530.40%
2024/12/13194.424.18624.1424.18188.423,0140.82% 大買/鉅額交易
2024/12/12184.924.351024.3624.32174.922,1770.79% 大買/鉅額交易
2024/12/1196.724.31724.2824.2989.721,6270.41%
2024/12/1046.524.548124.7224.48-34.520,489-0.17%
2024/12/0915.524.6600.0024.6515.519,7470.08%
2024/12/062824.56224.6424.552619,7240.13%
2024/12/0522.124.543224.5224.51-9.919,501-0.05%
2024/12/04154.224.41224.3924.46152.219,3230.79% 大買/鉅額交易
2024/12/0399.324.4700.0024.4799.319,8730.50%
2024/12/025724.2600.0024.285719,5180.29%
2024/11/296.423.861023.9323.92-3.719,263-0.02%
2024/11/281623.79123.8223.801519,2410.08%
2024/11/277.224.1800.0024.007.219,0020.04%
2024/11/267.124.3300.0024.367.118,6360.04%
2024/11/25524.4300.0024.40518,6240.03%
2024/11/220.124.4300.0024.380.118,6580.00%
2024/11/2019.524.362.124.4524.3817.418,6300.09%
2024/11/19224.3500.0024.35218,6280.01%
2024/11/1810.124.2700.0024.1810.118,6090.05%
2024/11/1500.00124.3624.30-118,563-0.01%
2024/11/14824.28124.2724.27718,5380.04%
2024/11/1300.00124.3924.39-118,422-0.01%
2024/11/122124.3000.0024.242118,3930.11%
2024/11/112324.4600.0024.482318,3000.13%
2024/11/083824.552224.5724.461618,2560.09%
2024/11/073224.3400.0024.423218,1420.18%
2024/11/062224.2200.0024.202218,1130.12%
2024/11/0525.124.222524.2224.200.118,2080.00%
2024/11/041024.0600.0024.131018,4990.05%
2024/11/011.123.8200.0024.051.118,9330.01%
2024/10/3015.224.0500.0024.0315.218,9410.08%
2024/10/2948.124.072024.0624.0528.118,9700.15%
2024/10/28224.2700.0024.31218,7190.01%
2024/10/25124.2900.0024.31118,8900.01%
2024/10/24124.2500.0024.24119,0760.01%
2024/10/232024.37524.4324.391519,2080.08%
2024/10/22124.432524.4024.46-2419,259-0.12%
2024/10/211.824.413.224.3724.30-1.319,653-0.01%
2024/10/185.124.372824.2924.28-22.920,118-0.11%
2024/10/17124.281224.2024.28-1120,280-0.05%
2024/10/161024.00123.8524.00920,3630.04%
2024/10/158.124.06524.0624.033.120,3320.02%
2024/10/140.123.83923.8123.84-8.920,331-0.04%
2024/10/11123.801023.8423.75-920,393-0.04%
2024/10/09623.6200.0023.62620,5250.03%
2024/10/0811.523.521.123.5823.5610.420,6680.05%
2024/10/072.123.6500.0023.692.120,7460.01%
2024/10/046823.6000.0023.556820,9380.32%
2024/10/014.123.8600.0023.874.120,6850.02%
2024/09/3016.723.9130.623.9123.88-13.920,789-0.07%
2024/09/2700.001124.0724.10-1120,684-0.05%
2024/09/26424.1500.0024.05420,8440.02%
2024/09/2500.00124.1024.10-120,9190.00%
2024/09/241523.8600.0023.911520,8280.07%
2024/09/232.523.8100.0023.812.520,9250.01%
2024/09/20823.8200.0023.71820,9600.04%
2024/09/191323.5519.123.7023.65-6.120,971-0.03%
2024/09/1847.124.35524.3624.2942.121,0280.20%
2024/09/1632.524.30324.3224.3229.520,7310.14%
2024/09/131724.2500.0024.271720,6980.08%
2024/09/121124.18124.1224.201021,4110.05%
2024/09/11623.85723.9323.82-122,4770.00%
2024/09/1065.223.881024.0223.8055.223,5960.23%
2024/09/0931.323.8500.0023.9731.323,7910.13%
2024/09/064524.0600.0024.074523,7950.19%
2024/09/0573.124.0300.0023.9273.124,2250.30%
2024/09/04215.424.0100.0023.96215.425,3560.85% 大買/鉅額交易
2024/09/037924.7000.0024.677924,2220.33%
2024/09/021224.68224.7424.651024,0730.04%
2024/08/309.224.6300.0024.599.224,3520.04%
2024/08/291024.5100.0024.581025,3510.04%
2024/08/283624.6200.0024.623626,2650.14%
2024/08/27924.51124.5524.58826,4180.03%
2024/08/23624.3400.0024.57626,6000.02%
2024/08/2210524.4800.0024.4910526,6460.39% 大買/鉅額交易
2024/08/2113.424.51424.5624.519.426,7180.04%
2024/08/20724.6800.0024.61726,7400.03%
2024/08/190.124.5300.0024.480.126,7830.00%
2024/08/165.124.50324.5024.462.126,8140.01%
2024/08/14324.250.624.2424.232.426,8710.01%
2024/08/13723.9000.0023.98726,8830.03%
2024/08/121223.9000.0023.891227,0240.04%
2024/08/092.323.501.523.4923.470.827,0890.00%
2024/08/080.722.96323.1123.06-2.327,185-0.01%
2024/08/075.123.13423.2623.261.127,2180.00%
2024/08/064.422.1600.0022.524.427,2230.02%
2024/08/0590.222.4300.0022.0890.226,9410.33%
2024/08/022123.915.224.0023.8415.926,4580.06%
2024/08/0100.00224.2424.46-226,288-0.01%
2024/07/312.223.78223.7523.870.226,4760.00%
2024/07/3021.323.46223.4623.7619.326,5810.07%
2024/07/294823.862823.8423.802026,4240.08%
2024/07/264923.956.123.9623.9742.926,2840.16%
2024/07/232424.302624.3424.37-226,325-0.01%
2024/07/22117.424.10924.0624.11108.426,2650.41% 大買/鉅額交易
2024/07/195824.651324.7224.604525,7370.18%
2024/07/1838.224.9100.0025.0238.225,3360.15%
2024/07/171025.2300.0025.191024,9410.04%
2024/07/16125.30125.4225.32024,7590.00%
2024/07/152125.3100.0025.292125,0720.08%
2024/07/123725.37125.3625.363624,8720.14%
2024/07/1100.0038.625.6025.48-38.624,844-0.16%
2024/07/100.125.51425.4825.49-3.925,185-0.02%
2024/07/09525.34125.5825.34425,1230.02%
2024/07/085.625.3800.0025.385.624,9060.02%
2024/07/052.125.40225.4325.360.124,6920.00%
2024/07/04825.394.425.3925.343.624,5880.01%
2024/07/03525.30125.4625.27424,5460.02%
2024/07/0231.925.2900.0025.2831.924,5370.13%
2024/07/01225.48225.6025.50024,3730.00%
2024/06/2800.002325.4625.42-2324,260-0.09%
2024/06/272425.20125.2125.312324,3240.09%
2024/06/26225.302225.4625.40-2024,390-0.08%
2024/06/259725.30225.2125.359524,6080.39%
2024/06/241525.40325.4125.361224,4690.05%
2024/06/2113.425.6700.0025.6913.424,4430.05%
2024/06/20225.681.125.7025.820.924,1400.00%
2024/06/1925.125.5592.225.5525.56-67.123,953-0.28%
2024/06/18526.063126.0826.12-2623,434-0.11%
2024/06/1755.525.892525.8725.8830.522,8760.13%
2024/06/14625.6200.0025.69622,1440.03%
2024/06/13325.4500.0025.45322,0200.01%
2024/06/122325.1900.0025.192322,5870.10%
2024/06/11165.825.2300.0025.18165.823,5050.71% 大買/鉅額交易
2024/06/0751.125.36525.3725.4146.123,6200.20%
2024/06/061025.31225.3625.30824,2510.03%
2024/06/055425.2600.0025.265424,3990.22%
2024/06/04158.525.2300.0025.22158.525,1360.63% 大買/鉅額交易
2024/06/03143.225.373125.4725.40112.224,9640.45% 大買/鉅額交易
2024/05/312125.1900.0025.082125,1770.08%
2024/05/3011.225.1600.0025.1811.225,7410.04%
2024/05/2910.225.400.125.4225.3910.226,8700.04%
2024/05/2800.000.125.5025.51-0.127,8700.00%
2024/05/2700.00125.5125.50-127,7660.00%
2024/05/2422.224.86225.0025.0720.227,7480.07%
2024/05/232524.9700.0024.912527,7350.09%
2024/05/22124.9900.0025.00127,8520.00%
2024/05/210.424.7600.0024.660.427,8880.00%
2024/05/202.124.7000.0024.772.127,9370.01%
2024/05/1600.001124.5624.64-1127,889-0.04%
2024/05/15124.451024.4524.33-927,747-0.03%
2024/05/1300.005024.2724.22-5027,555-0.18%
2024/05/0900.00523.9123.88-527,287-0.02%
2024/05/08523.95723.9923.93-227,253-0.01%
2024/05/0710.124.07824.0824.052.127,1410.01%
2024/05/03123.8400.0023.75126,9140.00%
2024/05/02223.582323.7523.71-2126,822-0.08%
2024/04/302.123.73223.7223.700.126,7560.00%
2024/04/291.423.821323.7423.79-11.726,691-0.04%
2024/04/24923.0800.0023.24926,3820.03%
2024/04/2300.00522.5322.64-526,420-0.02%
2024/04/224.422.55422.5622.460.426,4870.00%
2024/04/191022.6700.0022.651026,4060.04%
2024/04/180.123.00323.0223.03-2.926,034-0.01%
2024/04/1700.0013823.0523.07-13826,040-0.53% 大賣/鉅額交易
2024/04/1630.122.8500.0022.8730.126,0060.12%
2024/04/15623.3800.0023.42625,6050.02%
2024/04/1200.00123.6223.59-125,5380.00%
2024/04/11123.43723.4223.56-625,533-0.02%
2024/04/0900.0010.323.5123.59-10.325,628-0.04%
2024/04/081.123.4400.0023.511.125,6220.00%
2024/04/032423.4200.0023.492425,5140.09%
2024/04/02323.53323.5723.56025,4710.00%
2024/04/016.123.431.223.5423.38525,3560.02%
2024/03/29823.501123.4923.50-325,268-0.01%
2024/03/283323.585423.5923.55-2125,099-0.08%
2024/03/270.223.152.123.1023.39-1.924,821-0.01%
2024/03/26423.071223.2123.07-824,716-0.03%
2024/03/2511.323.4100.0023.3511.324,3560.05%
2024/03/22523.591123.4123.45-624,418-0.02%
2024/03/218.423.731223.7423.74-3.624,413-0.01%
2024/03/2018.923.7620423.8923.58-185.124,898-0.74% 大賣/鉅額交易
2024/03/193623.3828.223.1323.517.824,7880.03%
2024/03/1851.122.915022.8823.001.125,0130.00%
2024/03/1513023.576523.5423.566525,2580.26% 大買/
2024/03/14209.123.6820.223.7323.61188.924,4010.77% 大買/鉅額交易
2024/03/13167.223.9912924.0223.9938.222,7550.17% 大買/大賣/
2024/03/1216323.326823.5823.709521,3400.45% 大買/
2024/03/111923.0900.0023.081920,3650.09%
2024/03/0874.523.3820.123.3223.0254.420,0650.27%
2024/03/0752.122.874022.8623.0012.119,2960.06%
2024/03/063222.6324122.6222.68-20918,384-1.14% 大賣/鉅額交易
2024/03/0522.222.572022.5122.652.217,0860.01%
2024/03/043222.373.322.4022.4128.716,2620.18%
大華優利高填息30 相關文章
大華優利高填息30 相關影音