台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    71,666
  • 產業
    上市
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2822.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27106.524.1240.124.0923.9966.557,7690.12% 大買/
2025/02/2660.524.1512624.1424.14-65.557,518-0.11% 大賣/
2025/02/25113.224.1020.724.1224.1092.557,2760.16% 大買/
2025/02/2459.723.9325.823.9724.0233.956,8830.06%
2025/02/2158.323.782223.8023.8036.356,4170.06%
2025/02/2029.823.701123.7623.6618.856,2900.03%
2025/02/1916123.703123.7123.7113056,1850.23% 大買/鉅額交易
2025/02/1835.723.6025.123.5823.6010.756,0140.02%
2025/02/17123.4390.223.5323.58-89.256,556-0.16%
2025/02/1428.523.3535.523.3823.32-756,415-0.01%
2025/02/1325.423.361123.3523.4014.456,7190.03%
2025/02/122523.211223.2623.141356,7350.02%
2025/02/1137.823.151123.2023.1426.856,8400.05%
2025/02/103423.082023.0323.101457,0790.02%
2025/02/0734.323.1525.123.1523.159.357,1790.02%
2025/02/0614.723.213.623.2223.1911.257,6910.02%
2025/02/059.523.0875.423.0623.07-65.958,458-0.11%
2025/02/04147.122.8713.323.0222.80133.859,5300.22% 大買/鉅額交易
2025/02/03121.522.973523.0222.9886.559,0570.15% 大買/
2025/01/222723.164423.1923.18-1759,896-0.03%
2025/01/2034.523.0110.623.0023.0423.960,0670.04%
2025/01/1728.822.89622.9822.9222.860,4700.04%
2025/01/1636.922.921.123.0022.8835.860,6810.06%
2025/01/155722.875.322.9522.7951.760,6420.09%
2025/01/1493.622.842722.8622.8866.660,4430.11%
2025/01/13306.422.782422.8622.71282.460,4440.47% 大買/鉅額交易
2025/01/1081.623.092223.0923.1159.657,9160.10%
2025/01/09113.823.271123.3723.14102.857,9180.18% 大買/鉅額交易
2025/01/0843.823.56623.5823.5637.756,9580.07%
2025/01/074.623.526923.5223.55-64.457,150-0.11%
2025/01/0639.823.5224.223.4723.5015.557,2380.03%
2025/01/0323.523.35923.3423.3414.557,2040.03%
2025/01/0223.823.32323.3023.3020.858,2980.04%
2024/12/3135.323.3343.623.3323.38-8.358,934-0.01%
2024/12/3017.723.455023.4223.41-32.361,098-0.05%
2024/12/275823.502223.5023.473661,4170.06%
2024/12/2611.923.482423.5123.53-12.163,351-0.02%
2024/12/2534.223.471423.4423.4520.263,5790.03%
2024/12/24823.4642.423.4723.42-34.464,154-0.05%
2024/12/2321.823.306723.3323.30-45.264,241-0.07%
2024/12/20191.223.2869.223.2523.2012264,3830.19% 大買/鉅額交易
2024/12/19195.523.9312823.9623.9767.564,7170.10% 大買/大賣/
2024/12/18116.623.96102.523.9524.0114.166,0950.02% 大買/大賣/
2024/12/1725.123.953523.9223.89-9.966,592-0.01%
2024/12/16189.623.651423.6823.59175.667,5160.26% 大買/鉅額交易
2024/12/136123.68523.7023.715667,1550.08%
2024/12/1224.123.85523.8423.8119.166,8460.03%
2024/12/1182.223.786.323.7523.757667,0450.11%
2024/12/1032.623.9313223.8923.91-99.466,474-0.15% 大賣/
2024/12/09132.623.9519.323.9723.95113.367,4500.17% 大買/鉅額交易
2024/12/06188.823.812123.7823.79167.869,0100.24% 大買/鉅額交易
2024/12/0563.623.7716223.7523.78-98.469,042-0.14% 大賣/
2024/12/04132.623.655.223.6623.70127.470,1680.18% 大買/鉅額交易
2024/12/03408.323.65523.6823.58403.373,1220.55% 大買/鉅額交易
2024/12/0252.423.2811323.3923.42-60.672,020-0.08% 大賣/
2024/11/2947.522.99223.0523.0645.572,5000.06%
2024/11/28164.722.992822.9922.99136.772,2780.19% 大買/鉅額交易
2024/11/27134.823.206123.1723.0973.871,1390.10% 大買/
2024/11/2616.723.443423.4523.44-17.369,655-0.02%
2024/11/2539.423.6310.823.6623.4528.669,9000.04%
2024/11/224.523.585123.5323.55-46.569,750-0.07%
2024/11/2129.223.42523.4623.4324.269,9920.03%
2024/11/2035.723.52723.5423.4828.769,9290.04%
2024/11/1934.523.37823.3423.4326.570,5050.04%
2024/11/1847.923.2800.0023.2147.970,7810.07%
2024/11/1512.523.303523.3623.34-22.570,729-0.03%
2024/11/1451.923.1111423.1823.07-62.170,780-0.09% 大賣/
2024/11/1334.623.172.423.1923.1632.270,1930.05%
2024/11/1271.623.21323.2523.1868.670,2230.10%
2024/11/1142.123.2823.523.3823.3318.669,8820.03%
2024/11/0838.323.382823.3423.3310.369,7310.01%
2024/11/0727.523.2116923.3223.30-141.569,727-0.20% 大賣/鉅額交易
2024/11/06166.823.17423.1923.14162.869,9370.23% 大買/鉅額交易
2024/11/05112.223.086423.0723.0748.270,3710.07% 大買/
2024/11/04117.223.192023.1623.1397.271,8070.14% 大買/
2024/11/01189.323.051123.0323.22178.375,1050.24% 大買/鉅額交易
2024/10/30110.523.34923.2923.26101.576,2980.13% 大買/鉅額交易
2024/10/29218.623.36323.4423.31215.676,0820.28% 大買/鉅額交易
2024/10/2820.223.7325.223.7623.70-4.974,618-0.01%
2024/10/2517.623.743223.7523.74-14.475,263-0.02%
2024/10/2426.323.72123.7623.7025.376,2560.03%
2024/10/2327.623.831523.8523.8212.677,6870.02%
2024/10/2214.523.81284.523.8423.84-27078,578-0.34% 大賣/鉅額交易
2024/10/2114.223.821023.8723.834.281,8390.01%
2024/10/181923.804.323.8223.7314.783,9800.02%
2024/10/176.923.734023.7423.74-33.185,886-0.04%
2024/10/1636.123.5921.123.5723.591586,9790.02%
2024/10/1550.223.653123.6423.6019.287,4470.02%
2024/10/1413.423.431723.4423.46-3.687,7960.00%
2024/10/1166.223.380.123.4123.3666.189,7050.07%
2024/10/0999.523.294023.2923.2559.590,0140.07%
2024/10/0888.823.233123.2423.2357.889,9280.06%
2024/10/0744.523.363223.3623.3512.589,7230.01%
2024/10/04227.823.3733.123.3323.34194.889,7880.22% 大買/鉅額交易
2024/10/0155.623.6910323.6723.67-47.487,828-0.05% 大賣/
2024/09/30138.223.79211.123.7723.68-72.988,044-0.08% 大買/大賣/
2024/09/2738.724.074524.0824.03-6.386,353-0.01%
2024/09/263824.041424.1124.032486,7890.03%
2024/09/2582.623.9571.523.9523.9511.287,4860.01%
2024/09/2449.323.641023.7223.7439.387,6960.04%
2024/09/2320023.6078.623.6123.61121.487,8240.14% 大買/鉅額交易
2024/09/20390.424.242724.2124.18363.487,0660.42% 大買/鉅額交易
2024/09/19283.324.072024.1624.13263.386,2040.31% 大買/鉅額交易
2024/09/1881.224.07224.2124.0279.288,4490.09%
2024/09/1675.824.06524.0624.0970.890,1210.08%
2024/09/139224.030.124.0224.0391.991,2380.10%
2024/09/1232.724.091324.1724.0519.792,8880.02%
2024/09/1159.923.828623.8623.85-26.193,461-0.03%
2024/09/10199.823.851223.9323.78187.894,0270.20% 大買/鉅額交易
2024/09/09320.123.9313.223.9323.92306.993,3520.33% 大買/鉅額交易
2024/09/0669.224.162624.2424.2043.292,2850.05%
2024/09/0537224.24124.2624.0937192,4250.40% 大買/鉅額交易
2024/09/04442.124.24324.3924.23439.192,0780.48% 大買/鉅額交易
2024/09/03195.224.9241.524.9224.86153.788,8350.17% 大買/鉅額交易
2024/09/02107.724.863225.0024.8375.787,9640.09% 大買/
2024/08/3028.724.96324.9824.9025.787,9600.03%
2024/08/2938.624.59724.7324.8031.689,2060.04%
2024/08/2834.924.62524.6524.6529.990,4540.03%
2024/08/2772.224.57524.5924.5867.291,7080.07%
2024/08/2665.924.844524.7824.7320.992,0330.02%
2024/08/2380.524.5815.624.5424.7064.992,5290.07%
2024/08/2223.424.7421.124.7724.722.392,6870.00%
2024/08/21131.524.7832.924.8024.7298.693,5470.11% 大買/
2024/08/2024125.12425.0824.9823793,1820.25% 大買/鉅額交易
2024/08/1912224.913424.8724.948893,5350.09% 大買/
2024/08/1640.924.732424.7124.7016.893,8740.02%
2024/08/151524.4216624.4624.34-15194,062-0.16% 大賣/鉅額交易
2024/08/1435.324.4159.124.4024.42-23.994,850-0.03%
2024/08/1369.524.136224.1424.107.594,9750.01%
2024/08/12123.424.11152.124.0724.13-28.695,772-0.03% 大買/大賣/
2024/08/0944.623.762223.7523.6722.696,3920.02%
2024/08/086323.351523.3123.274896,9210.05%
2024/08/0776.423.371523.4323.5761.497,0150.06%
2024/08/06130.122.5853.122.7022.837796,5860.08% 大買/
2024/08/05350.822.5011322.4722.26237.894,7490.25% 大買/大賣/鉅額交易
2024/08/02320.124.14624.0924.05314.190,7810.35% 大買/鉅額交易
2024/08/014724.6532.424.6724.6414.688,6200.02%
2024/07/31158.424.221924.2824.36139.488,4980.16% 大買/鉅額交易
2024/07/3091.624.113224.0824.3759.688,2130.07%
2024/07/29100.724.465624.3724.3044.787,7690.05%
2024/07/2627924.2922.624.3424.48256.487,1720.29% 大買/鉅額交易
2024/07/23232.124.731124.7024.78221.185,8180.26% 大買/鉅額交易
2024/07/22446.324.46138.524.5024.44307.884,9730.36% 大買/大賣/鉅額交易
2024/07/19191.225.0415925.0125.0032.281,9880.04% 大買/大賣/
2024/07/18388.625.25135.125.2125.39253.580,1680.32% 大買/大賣/鉅額交易
2024/07/1796.425.6765.125.6525.6031.378,5560.04%
2024/07/1690.225.752025.7625.7070.279,2050.09%
2024/07/1546.625.7877.125.7925.78-30.581,197-0.04%
2024/07/1216625.817525.8025.799180,9570.11% 大買/
2024/07/1184.226.123726.0826.0547.279,3840.06%
2024/07/1020.126.071226.1126.068.182,7450.01%
2024/07/0926.326.0362.626.1326.06-36.383,135-0.04%
2024/07/0858.125.961026.0726.0348.182,6060.06%
2024/07/053326.05426.1126.042981,8910.04%
2024/07/0446.626.092126.1226.0325.682,1070.03%
2024/07/0327.726.051926.1226.028.781,9280.01%
2024/07/0236.926.022326.0526.0013.982,7200.02%
2024/07/0130.426.1853.526.1026.14-23.182,476-0.03%
2024/06/2882.425.861625.8825.8566.481,9620.08%
2024/06/2775.225.7600.0025.8075.282,9600.09%
2024/06/26105.925.84925.8725.8996.985,0900.11% 大買/
2024/06/25113.725.70102.325.6925.7211.487,9260.01% 大買/大賣/
2024/06/24306.325.9495.325.9125.9021188,5700.24% 大買/鉅額交易
2024/06/21160.526.9213826.9226.9422.589,7650.03% 大買/大賣/
2024/06/2044.227.06263.327.0427.08-219.188,580-0.25% 大賣/鉅額交易
2024/06/1925026.9718426.9626.986691,3350.07% 大買/大賣/
2024/06/18104.526.6020226.6026.70-97.592,654-0.11% 大買/大賣/
2024/06/17126.926.34626.3426.40120.999,0580.12% 大買/鉅額交易
2024/06/1415.726.21106.626.2526.27-90.9101,893-0.09% 大賣/
2024/06/1335.226.277626.2726.23-40.8104,883-0.04%
2024/06/1253.925.9652625.9826.01-472.1109,816-0.43% 大賣/鉅額交易
2024/06/1161.626.074526.2425.9816.6116,9350.01%
2024/06/07134.826.05926.0926.13125.8120,8920.10% 大買/鉅額交易
2024/06/0639.425.977726.0226.00-37.6122,932-0.03%
2024/06/0583.425.8337.325.7625.8346.1126,0320.04%
2024/06/04137.925.751325.7725.73124.9132,2460.09% 大買/鉅額交易
2024/06/03134.525.852.125.8125.83132.4134,3860.10% 大買/鉅額交易
2024/05/3157.325.901026.0125.7447.3136,0690.03%
2024/05/3030.625.864225.8925.93-11.4137,202-0.01%
2024/05/2921.725.9619.126.0125.942.6138,9390.00%
2024/05/2883.325.966025.9625.9423.3142,6530.02%
2024/05/2781.625.9111425.9425.90-32.4143,496-0.02% 大賣/
2024/05/2418.225.5422.125.5425.54-4144,6310.00%
2024/05/2339.725.4921.525.5525.4918.2145,2320.01%
2024/05/22159.225.4220525.4725.47-45.8146,369-0.03% 大買/大賣/
2024/05/2120.425.281.125.3025.2519.3147,1350.01%
2024/05/2020.825.3713925.3525.34-118.2147,725-0.08% 大賣/鉅額交易
2024/05/17190.925.16725.2125.20183.9148,3820.12% 大買/鉅額交易
2024/05/1631.525.142725.2025.284.5148,7660.00%
2024/05/15137.524.991425.0524.92123.5148,6200.08% 大買/鉅額交易
2024/05/1424.125.043025.0325.05-5.9148,6610.00%
2024/05/1327.224.923324.9524.88-5.8148,3840.00%
2024/05/10134.624.821424.8324.80120.6148,2230.08% 大買/鉅額交易
2024/05/0912.124.8311.124.8124.741.1148,0030.00%
2024/05/0826.224.7200.0024.7326.2147,8720.02%
2024/05/0733.424.728.124.7624.7725.3147,8460.02%
2024/05/0695.424.788.424.7724.7387147,8490.06%
2024/05/032824.754.424.7524.5723.6148,2250.02%
2024/05/024724.614224.6024.575148,4310.00%
2024/04/3018.324.745.124.7924.7213.2148,1780.01%
2024/04/2914.824.821524.8024.82-0.2148,0150.00%
2024/04/2618.924.432424.4524.45-5.1147,9770.00%
2024/04/2532.124.300.324.4124.2831.8148,0350.02%
2024/04/2424.924.321124.4824.4613.9148,7230.01%
2024/04/2349.523.7814.223.7723.7435.3150,7330.02%
2024/04/2294.823.87121.423.9923.67-26.6150,864-0.02% 大賣/
2024/04/19237.224.2231724.2424.15-79.8149,519-0.05% 大買/大賣/
2024/04/1893.624.6420.424.7024.7373.2146,8990.05%
2024/04/1755.224.7614.524.6824.8040.7147,1950.03%
2024/04/16280.524.6763.524.6124.54217147,5720.15% 大買/鉅額交易
2024/04/1577.425.1977.225.1625.220.2145,8900.00%
2024/04/1243.225.337.225.3625.3536146,0940.02%
2024/04/1151.225.22825.2725.2543.2146,6130.03%
2024/04/1022.425.3427.125.3725.30-4.7146,7680.00%
2024/04/091725.1621.525.1525.20-4.5147,8260.00%
2024/04/0874.125.113025.1225.1744.1148,4190.03%
2024/04/0327.825.2010225.3025.19-74.2148,023-0.05% 大賣/
2024/04/021225.15190.225.1825.21-178.2148,633-0.12% 大賣/鉅額交易
2024/04/0180.425.1235.125.1625.0445.3148,6800.03%
2024/03/2944.825.2738.225.3025.266.6147,7190.00%
2024/03/2841.725.4912125.6025.32-79.3146,767-0.05% 大賣/
2024/03/2727.425.2125725.1925.51-229.6143,555-0.16% 大賣/鉅額交易
2024/03/2631024.9915525.0024.99155143,0190.11% 大買/大賣/鉅額交易
2024/03/25106.425.3339.225.3925.3067.2139,2850.05% 大買/
2024/03/22333.525.47288.125.5125.4045.4139,1100.03% 大買/大賣/
2024/03/2197.226.0359.526.0025.9637.7137,1210.03%
2024/03/20509.326.59297.226.5826.13212.1137,2820.15% 大買/大賣/鉅額交易
2024/03/19224.625.85134.225.9726.1690.4132,6900.07% 大買/大賣/
2024/03/18346.525.2630.525.2525.46316131,6880.24% 大買/鉅額交易
2024/03/15427.125.8917125.8525.83256.1130,3270.20% 大買/大賣/鉅額交易
2024/03/14669.526.34238.226.2726.09431.3126,3650.34% 大買/大賣/鉅額交易
2024/03/13599.326.8635.126.9126.92564.2119,4710.47% 大買/鉅額交易
2024/03/12143.726.104426.1226.3899.7116,2360.09% 大買/
2024/03/11371.725.865425.9125.81317.7114,5100.28% 大買/鉅額交易
2024/03/0843026.3013826.1725.95292112,3600.26% 大買/大賣/鉅額交易
2024/03/07413.825.6666.925.6825.86346.8107,0900.32% 大買/鉅額交易
2024/03/06358.625.154725.1025.22311.6104,7410.30% 大買/鉅額交易
2024/03/05185.224.739224.8024.8593.2101,7890.09% 大買/
2024/03/04192.324.434724.5524.61145.399,7270.15% 大買/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音