群益台灣精選高息 (00919)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15.7	26.21	106.6	26.25	26.27	-90.9	101,893	-0.09%	大賣/
2024/06/13	35.2	26.27	76	26.27	26.23	-40.8	104,883	-0.04%
2024/06/12	53.9	25.96	526	25.98	26.01	-472.1	109,816	-0.43%	大賣/鉅額交易
2024/06/11	61.6	26.07	45	26.24	25.98	16.6	116,935	0.01%
2024/06/07	134.8	26.05	9	26.09	26.13	125.8	120,892	0.10%	大買/鉅額交易
2024/06/06	39.4	25.97	77	26.02	26.00	-37.6	122,932	-0.03%
2024/06/05	83.4	25.83	37.3	25.76	25.83	46.1	126,032	0.04%
2024/06/04	137.9	25.75	13	25.77	25.73	124.9	132,246	0.09%	大買/鉅額交易
2024/06/03	134.5	25.85	2.1	25.81	25.83	132.4	134,386	0.10%	大買/鉅額交易
2024/05/31	57.3	25.90	10	26.01	25.74	47.3	136,069	0.03%
2024/05/30	30.6	25.86	42	25.89	25.93	-11.4	137,202	-0.01%
2024/05/29	21.7	25.96	19.1	26.01	25.94	2.6	138,939	0.00%
2024/05/28	83.3	25.96	60	25.96	25.94	23.3	142,653	0.02%
2024/05/27	81.6	25.91	114	25.94	25.90	-32.4	143,496	-0.02%	大賣/
2024/05/24	18.2	25.54	22.1	25.54	25.54	-4	144,631	0.00%
2024/05/23	39.7	25.49	21.5	25.55	25.49	18.2	145,232	0.01%
2024/05/22	159.2	25.42	205	25.47	25.47	-45.8	146,369	-0.03%	大買/大賣/
2024/05/21	20.4	25.28	1.1	25.30	25.25	19.3	147,135	0.01%
2024/05/20	20.8	25.37	139	25.35	25.34	-118.2	147,725	-0.08%	大賣/鉅額交易
2024/05/17	190.9	25.16	7	25.21	25.20	183.9	148,382	0.12%	大買/鉅額交易
2024/05/16	31.5	25.14	27	25.20	25.28	4.5	148,766	0.00%
2024/05/15	137.5	24.99	14	25.05	24.92	123.5	148,620	0.08%	大買/鉅額交易
2024/05/14	24.1	25.04	30	25.03	25.05	-5.9	148,661	0.00%
2024/05/13	27.2	24.92	33	24.95	24.88	-5.8	148,384	0.00%
2024/05/10	134.6	24.82	14	24.83	24.80	120.6	148,223	0.08%	大買/鉅額交易
2024/05/09	12.1	24.83	11.1	24.81	24.74	1.1	148,003	0.00%
2024/05/08	26.2	24.72	0	0.00	24.73	26.2	147,872	0.02%
2024/05/07	33.4	24.72	8.1	24.76	24.77	25.3	147,846	0.02%
2024/05/06	95.4	24.78	8.4	24.77	24.73	87	147,849	0.06%
2024/05/03	28	24.75	4.4	24.75	24.57	23.6	148,225	0.02%
2024/05/02	47	24.61	42	24.60	24.57	5	148,431	0.00%
2024/04/30	18.3	24.74	5.1	24.79	24.72	13.2	148,178	0.01%
2024/04/29	14.8	24.82	15	24.80	24.82	-0.2	148,015	0.00%
2024/04/26	18.9	24.43	24	24.45	24.45	-5.1	147,977	0.00%
2024/04/25	32.1	24.30	0.3	24.41	24.28	31.8	148,035	0.02%
2024/04/24	24.9	24.32	11	24.48	24.46	13.9	148,723	0.01%
2024/04/23	49.5	23.78	14.2	23.77	23.74	35.3	150,733	0.02%
2024/04/22	94.8	23.87	121.4	23.99	23.67	-26.6	150,864	-0.02%	大賣/
2024/04/19	237.2	24.22	317	24.24	24.15	-79.8	149,519	-0.05%	大買/大賣/
2024/04/18	93.6	24.64	20.4	24.70	24.73	73.2	146,899	0.05%
2024/04/17	55.2	24.76	14.5	24.68	24.80	40.7	147,195	0.03%
2024/04/16	280.5	24.67	63.5	24.61	24.54	217	147,572	0.15%	大買/鉅額交易
2024/04/15	77.4	25.19	77.2	25.16	25.22	0.2	145,890	0.00%
2024/04/12	43.2	25.33	7.2	25.36	25.35	36	146,094	0.02%
2024/04/11	51.2	25.22	8	25.27	25.25	43.2	146,613	0.03%
2024/04/10	22.4	25.34	27.1	25.37	25.30	-4.7	146,768	0.00%
2024/04/09	17	25.16	21.5	25.15	25.20	-4.5	147,826	0.00%
2024/04/08	74.1	25.11	30	25.12	25.17	44.1	148,419	0.03%
2024/04/03	27.8	25.20	102	25.30	25.19	-74.2	148,023	-0.05%	大賣/
2024/04/02	12	25.15	190.2	25.18	25.21	-178.2	148,633	-0.12%	大賣/鉅額交易
2024/04/01	80.4	25.12	35.1	25.16	25.04	45.3	148,680	0.03%
2024/03/29	44.8	25.27	38.2	25.30	25.26	6.6	147,719	0.00%
2024/03/28	41.7	25.49	121	25.60	25.32	-79.3	146,767	-0.05%	大賣/
2024/03/27	27.4	25.21	257	25.19	25.51	-229.6	143,555	-0.16%	大賣/鉅額交易
2024/03/26	310	24.99	155	25.00	24.99	155	143,019	0.11%	大買/大賣/鉅額交易
2024/03/25	106.4	25.33	39.2	25.39	25.30	67.2	139,285	0.05%	大買/
2024/03/22	333.5	25.47	288.1	25.51	25.40	45.4	139,110	0.03%	大買/大賣/
2024/03/21	97.2	26.03	59.5	26.00	25.96	37.7	137,121	0.03%
2024/03/20	509.3	26.59	297.2	26.58	26.13	212.1	137,282	0.15%	大買/大賣/鉅額交易
2024/03/19	224.6	25.85	134.2	25.97	26.16	90.4	132,690	0.07%	大買/大賣/
2024/03/18	346.5	25.26	30.5	25.25	25.46	316	131,688	0.24%	大買/鉅額交易
2024/03/15	427.1	25.89	171	25.85	25.83	256.1	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	669.5	26.34	238.2	26.27	26.09	431.3	126,365	0.34%	大買/大賣/鉅額交易
2024/03/13	599.3	26.86	35.1	26.91	26.92	564.2	119,471	0.47%	大買/鉅額交易
2024/03/12	143.7	26.10	44	26.12	26.38	99.7	116,236	0.09%	大買/
2024/03/11	371.7	25.86	54	25.91	25.81	317.7	114,510	0.28%	大買/鉅額交易
2024/03/08	430	26.30	138	26.17	25.95	292	112,360	0.26%	大買/大賣/鉅額交易
2024/03/07	413.8	25.66	66.9	25.68	25.86	346.8	107,090	0.32%	大買/鉅額交易
2024/03/06	358.6	25.15	47	25.10	25.22	311.6	104,741	0.30%	大買/鉅額交易
2024/03/05	185.2	24.73	92	24.80	24.85	93.2	101,789	0.09%	大買/
2024/03/04	192.3	24.43	47	24.55	24.61	145.3	99,727	0.15%	大買/鉅額交易
2024/03/01	341	24.33	34	24.31	24.25	307	97,326	0.32%	大買/鉅額交易
2024/02/29	103.1	24.03	78	24.03	24.03	25.1	93,328	0.03%	大買/
2024/02/27	164.8	23.98	97	23.94	23.90	67.8	92,043	0.07%	大買/
2024/02/26	205.4	23.74	130	23.77	23.83	75.4	90,559	0.08%	大買/大賣/
2024/02/23	163.6	23.79	47	23.79	23.63	116.6	89,871	0.13%	大買/鉅額交易
2024/02/22	22	23.52	66	23.43	23.62	-44	88,255	-0.05%
2024/02/21	33.9	23.10	15.5	23.01	23.06	18.4	87,138	0.02%
2024/02/20	38.2	22.97	120	22.91	22.97	-81.8	86,225	-0.09%	大賣/
2024/02/19	65.7	22.57	42	22.60	22.61	23.7	84,801	0.03%
2024/02/16	39.4	22.55	5	22.51	22.54	34.4	84,196	0.04%
2024/02/15	173.5	22.34	26.5	22.35	22.41	147	83,605	0.18%	大買/鉅額交易
2024/02/05	51.9	22.18	11	22.15	22.21	40.9	82,658	0.05%
2024/02/02	35	22.24	29	22.28	22.23	6	82,111	0.01%
2024/02/01	33.5	22.25	8	22.26	22.23	25.5	81,671	0.03%
2024/01/31	22.6	22.22	4	22.18	22.22	18.6	81,612	0.02%
2024/01/30	11	22.26	41.2	22.27	22.25	-30.2	81,370	-0.04%
2024/01/29	52.6	22.21	13.3	22.17	22.25	39.4	81,365	0.05%
2024/01/26	93.2	22.16	0	0.00	22.10	93.2	81,135	0.11%
2024/01/25	24.6	22.25	26	22.27	22.29	-1.4	80,566	0.00%
2024/01/24	157	22.23	90	22.23	22.21	67	80,070	0.08%	大買/
2024/01/23	11.4	22.12	36	22.12	22.12	-24.6	80,086	-0.03%
2024/01/22	76.7	22.05	34	22.05	22.05	42.7	79,958	0.05%
2024/01/19	79.7	21.88	16	21.90	21.97	63.7	79,526	0.08%
2024/01/18	102.4	21.69	10	21.64	21.78	92.4	79,818	0.12%	大買/
2024/01/17	224.2	21.87	103.5	21.81	21.79	120.7	78,713	0.15%	大買/大賣/鉅額交易
2024/01/16	80.6	22.11	6	22.10	22.09	74.6	76,328	0.10%
2024/01/15	53.8	22.21	4	22.17	22.23	49.8	75,979	0.07%
2024/01/12	35.4	21.96	26	21.93	21.97	9.4	75,665	0.01%
2024/01/11	198.2	21.91	3	21.94	21.90	195.2	75,350	0.26%	大買/鉅額交易
2024/01/10	100	21.87	5	21.89	21.93	95	75,336	0.13%
2024/01/09	148.4	21.97	12	21.94	21.93	136.4	74,309	0.18%	大買/鉅額交易
2024/01/08	64.6	22.10	19	22.13	22.07	45.6	72,227	0.06%
2024/01/05	30.9	22.11	0.4	22.24	22.10	30.5	71,553	0.04%
2024/01/04	132.5	22.12	0	0.00	22.15	132.5	70,742	0.19%	大買/鉅額交易
2024/01/03	109.4	22.09	35	22.08	22.06	74.4	70,704	0.11%	大買/
2024/01/02	339.5	22.25	1	22.15	22.21	338.5	69,098	0.49%	大買/鉅額交易
2023/12/29	75.4	22.20	13.9	22.22	22.26	61.5	68,044	0.09%
2023/12/28	179.7	22.28	9.1	22.34	22.21	170.6	67,743	0.25%	大買/鉅額交易
2023/12/27	70.9	22.39	114	22.41	22.36	-43.2	66,887	-0.06%	大賣/
2023/12/26	62	22.24	30.2	22.14	22.25	31.8	66,208	0.05%
2023/12/25	422.3	22.05	1	22.04	22.02	421.3	65,619	0.64%	大買/鉅額交易
2023/12/22	99.5	22.10	19	22.12	22.12	80.5	64,073	0.13%
2023/12/21	283.4	22.08	103	22.05	22.06	180.4	63,927	0.28%	大買/大賣/鉅額交易
2023/12/20	265.5	22.23	19	22.26	22.22	246.5	62,351	0.40%	大買/鉅額交易
2023/12/19	362.6	22.18	48.3	22.18	22.20	314.3	61,731	0.51%	大買/鉅額交易
2023/12/18	396.4	22.37	6.5	22.38	22.39	389.9	60,615	0.64%	大買/鉅額交易
2023/12/15	213.5	22.91	80.6	22.91	22.85	132.9	59,290	0.22%	大買/鉅額交易
2023/12/14	274.9	22.76	79	22.77	22.83	195.9	56,435	0.35%	大買/鉅額交易
2023/12/13	188.1	22.50	45	22.50	22.50	143.1	56,176	0.25%	大買/鉅額交易
2023/12/12	296.3	22.38	30	22.34	22.37	266.3	55,760	0.48%	大買/鉅額交易
2023/12/11	164.8	22.20	10	22.20	22.19	154.8	54,670	0.28%	大買/鉅額交易
2023/12/08	93.5	22.10	8	22.11	22.09	85.5	53,873	0.16%
2023/12/07	141.6	22.00	3	22.01	21.96	138.6	53,608	0.26%	大買/鉅額交易
2023/12/06	80.8	22.04	12.5	22.05	22.05	68.3	53,641	0.13%
2023/12/05	145.5	22.00	43	21.97	21.99	102.5	54,199	0.19%	大買/鉅額交易
2023/12/04	205.2	22.11	20.5	22.10	22.12	184.7	53,429	0.35%	大買/鉅額交易
2023/12/01	232.6	21.82	0.2	21.87	21.87	232.4	52,910	0.44%	大買/鉅額交易
2023/11/30	49.3	21.68	1.2	21.69	21.65	48	52,403	0.09%
2023/11/29	48	21.66	0	0.00	21.66	48	52,680	0.09%
2023/11/28	24.7	21.52	4.3	21.52	21.53	20.4	53,252	0.04%
2023/11/27	108.3	21.50	1	21.49	21.42	107.3	53,163	0.20%	大買/鉅額交易
2023/11/24	51.1	21.47	0	0.00	21.46	51.1	52,590	0.10%
2023/11/22	31.7	21.51	4	21.55	21.52	27.7	52,048	0.05%
2023/11/21	8.6	21.64	5	21.64	21.62	3.6	52,152	0.01%
2023/11/20	45.9	21.46	6	21.46	21.50	39.9	52,334	0.08%
2023/11/17	1.5	21.38	49	21.43	21.44	-47.5	51,968	-0.09%
2023/11/16	16.4	21.29	2.5	21.29	21.31	13.9	51,639	0.03%
2023/11/15	11.4	21.39	1	21.35	21.35	10.4	51,360	0.02%
2023/11/14	15.4	21.22	0	0.00	21.23	15.4	51,038	0.03%
2023/11/13	16.2	21.06	25	21.09	21.05	-8.8	50,557	-0.02%
2023/11/10	13.4	20.88	0.6	20.95	20.92	12.8	50,298	0.03%
2023/11/09	29.1	20.96	1	20.96	21.00	28.1	49,950	0.06%
2023/11/08	12.1	21.01	47	20.90	20.95	-34.9	49,899	-0.07%
2023/11/07	18.2	20.89	0	0.00	20.89	18.2	49,571	0.04%
2023/11/06	10	20.89	3	20.91	20.90	7	49,728	0.01%
2023/11/03	14	20.84	24	20.80	20.77	-10	49,385	-0.02%
2023/11/02	31	20.71	4	20.70	20.74	27	49,195	0.05%
2023/11/01	14.9	20.35	20	20.35	20.42	-5.1	48,805	-0.01%
2023/10/31	59.2	20.34	25	20.30	20.19	34.2	48,644	0.07%
2023/10/30	16.2	20.36	37	20.42	20.42	-20.8	48,409	-0.04%
2023/10/27	33.2	20.23	0	0.00	20.18	33.2	48,219	0.07%
2023/10/26	119.9	20.18	0	0.00	20.15	119.9	48,320	0.25%	大買/鉅額交易
2023/10/25	33.8	20.45	0	0.00	20.44	33.8	47,606	0.07%
2023/10/24	32.3	20.30	0	0.00	20.32	32.3	47,541	0.07%
2023/10/23	85.6	20.39	0	0.00	20.27	85.6	47,166	0.18%
2023/10/20	78.1	20.43	36.2	20.36	20.48	42	46,626	0.09%
2023/10/19	22	20.46	113	20.44	20.50	-91	46,306	-0.20%	大賣/
2023/10/18	72.3	20.46	0	0.00	20.41	72.3	46,100	0.16%
2023/10/17	70.5	20.68	0	0.00	20.57	70.5	45,144	0.16%
2023/10/16	54	20.53	65	20.57	20.57	-11	45,083	-0.02%
2023/10/13	52.1	20.68	0	0.00	20.68	52.1	44,770	0.12%
2023/10/12	66.3	20.74	64.1	20.72	20.73	2.2	44,455	0.00%
2023/10/11	55.9	20.72	13.5	20.85	20.68	42.4	44,511	0.10%
2023/10/06	15.9	20.85	0	0.00	20.81	15.9	44,150	0.04%
2023/10/05	14.9	20.90	1.3	20.86	20.87	13.6	43,930	0.03%
2023/10/04	82.9	20.57	4.5	20.60	20.72	78.4	43,713	0.18%
2023/10/03	54.2	20.90	0	0.00	20.83	54.2	43,243	0.13%
2023/10/02	14	20.94	29	20.98	20.96	-15	42,748	-0.04%
2023/09/28	8.3	20.73	9	20.76	20.69	-0.7	42,509	0.00%
2023/09/27	45	20.52	12	20.53	20.58	33	42,328	0.08%
2023/09/26	76.1	20.65	15	20.71	20.58	61.1	42,264	0.14%
2023/09/25	157.7	20.77	18	20.74	20.81	139.7	41,772	0.33%	大買/鉅額交易
2023/09/22	69.8	20.56	27	20.57	20.65	42.8	41,237	0.10%
2023/09/21	106.5	20.58	19	20.56	20.57	87.5	40,614	0.22%	大買/
2023/09/20	170.2	20.94	19	21.05	20.82	151.2	39,486	0.38%	大買/鉅額交易
2023/09/19	102.9	21.07	6	21.04	21.04	96.9	37,991	0.25%	大買/
2023/09/18	310.8	21.26	0	0.00	21.15	310.8	36,854	0.84%	大買/鉅額交易
2023/09/15	172.2	21.84	3	21.81	21.89	169.2	34,135	0.50%	大買/鉅額交易
2023/09/14	84	21.51	28.4	21.45	21.56	55.6	31,651	0.18%
2023/09/13	86	21.18	0	0.00	21.20	86	30,298	0.28%
2023/09/12	106.2	21.00	11	21.11	21.08	95.2	29,877	0.32%	大買/
2023/09/11	194.5	21.04	50	20.93	20.93	144.5	30,115	0.48%	大買/鉅額交易
2023/09/08	130.4	21.18	20	21.21	21.12	110.4	28,735	0.38%	大買/鉅額交易
2023/09/07	104.1	21.26	68	21.33	21.20	36.1	27,995	0.13%	大買/
2023/09/06	53.7	21.31	19	21.33	21.29	34.7	27,430	0.13%
2023/09/05	102.4	21.08	2.4	21.13	21.19	100	26,857	0.37%	大買/
2023/09/04	35.7	20.66	0	0.00	20.80	35.7	26,630	0.13%
2023/09/01	162.4	20.61	0	0.00	20.55	162.4	26,025	0.62%	大買/鉅額交易
2023/08/31	27.1	20.62	0.1	20.55	20.61	27	25,041	0.11%
2023/08/30	22.7	20.56	0	0.00	20.51	22.7	25,181	0.09%
2023/08/29	90	20.39	0	0.00	20.38	90	25,517	0.35%
2023/08/28	24.4	20.31	0	0.00	20.30	24.4	25,395	0.10%
2023/08/25	65.9	20.34	0	0.00	20.25	65.9	24,934	0.26%
2023/08/24	82.2	20.59	1	20.71	20.53	81.2	24,157	0.34%
2023/08/23	16	20.24	1	20.20	20.29	15	23,463	0.06%
2023/08/22	0.4	20.17	0	0.00	20.13	0.4	23,346	0.00%
2023/08/21	11.2	20.03	8	20.18	20.07	3.2	23,292	0.01%
2023/08/18	10	20.21	10	20.28	20.14	0	23,162	0.00%
2023/08/17	5	20.12	2	20.30	20.31	3	22,944	0.01%
2023/08/16	12.1	20.02	1	20.00	20.20	11.1	22,865	0.05%
2023/08/15	24.3	20.15	8.2	20.16	20.13	16.1	22,786	0.07%
2023/08/14	19.7	19.92	0	0.00	19.92	19.7	22,738	0.09%
2023/08/11	10.4	20.12	1	20.15	20.11	9.4	22,497	0.04%
2023/08/10	22.3	20.04	1.1	20.05	19.96	21.2	22,415	0.09%
2023/08/09	19	20.50	0	0.00	20.39	19	21,998	0.09%
2023/08/08	6.3	20.60	3	20.57	20.62	3.3	21,823	0.02%
2023/08/07	0.7	20.53	3	20.64	20.70	-2.3	21,682	-0.01%
2023/08/04	0.5	20.43	8.3	20.43	20.46	-7.8	21,605	-0.04%
2023/08/02	71.6	20.55	5	20.42	20.37	66.6	21,458	0.31%
2023/08/01	37.3	20.67	1	20.78	20.79	36.3	21,094	0.17%
2023/07/31	132.1	21.07	1	20.74	20.83	131.1	20,851	0.63%	大買/鉅額交易
2023/07/28	5.3	20.98	10	20.99	21.09	-4.7	20,397	-0.02%
2023/07/27	27.8	20.72	2	20.71	20.75	25.8	20,166	0.13%
2023/07/26	7	20.54	1	20.53	20.50	6	19,957	0.03%
2023/07/25	4	20.57	29.2	20.59	20.51	-25.2	19,808	-0.13%
2023/07/24	22.7	20.44	3.1	20.43	20.44	19.6	19,623	0.10%
2023/07/21	15	20.27	0	0.00	20.41	15	19,410	0.08%
2023/07/20	0.1	20.35	18	20.31	20.44	-18	19,244	-0.09%
2023/07/19	6	20.40	61	20.44	20.21	-55	19,106	-0.29%
2023/07/18	8	20.25	7	20.28	20.32	1	18,919	0.01%
2023/07/17	5	20.22	10.4	20.25	20.21	-5.4	18,640	-0.03%
2023/07/14	8.5	20.19	11	20.17	20.20	-2.5	18,432	-0.01%
2023/07/13	3	20.12	4	20.14	19.90	-1	18,015	-0.01%
2023/07/12	5	19.81	0	0.00	19.85	5	17,598	0.03%
2023/07/11	2	19.83	2	19.81	19.80	0	17,454	0.00%
2023/07/10	12	19.62	0	0.00	19.61	12	17,382	0.07%
2023/07/07	4.3	19.79	5	19.79	19.76	-0.8	17,188	0.00%
2023/07/06	8.5	19.99	0.5	20.08	19.92	8	17,020	0.05%
2023/07/05	10.2	20.07	57	20.16	20.08	-46.8	16,733	-0.28%
2023/07/04	17	20.12	39	20.12	20.18	-22	16,524	-0.13%
2023/07/03	14.5	19.72	6	19.80	19.82	8.5	15,973	0.05%
2023/06/30	8	19.19	0	0.00	19.35	8	15,579	0.05%
2023/06/29	44.1	19.19	3.5	19.25	19.17	40.6	15,375	0.26%
2023/06/28	6.4	19.22	3	19.25	19.18	3.4	15,107	0.02%
2023/06/27	11.7	19.22	11	19.21	19.18	0.7	14,923	0.00%
2023/06/26	10.2	19.26	10.7	19.31	19.27	-0.5	14,650	0.00%
2023/06/21	16.1	19.37	15	19.37	19.38	1.1	14,475	0.01%
2023/06/20	17.1	19.45	24	19.44	19.43	-7	14,175	-0.05%
2023/06/19	13	19.58	4.1	19.59	19.55	8.9	13,831	0.06%
2023/06/16	162.3	19.75	2.3	19.73	19.70	160	13,362	1.20%	大買/鉅額交易
2023/06/15	40.1	20.33	6	20.35	20.32	34.1	12,014	0.28%
2023/06/14	136	20.23	0	0.00	20.23	136	10,501	1.30%	大買/鉅額交易
2023/06/13	32.5	20.08	60.5	20.06	20.15	-28	9,345	-0.30%
2023/06/12	138.3	19.83	20	19.85	19.85	118.3	8,242	1.43%	大買/鉅額交易
2023/06/09	53.3	19.71	27.5	19.70	19.81	25.8	7,090	0.36%
2023/06/08	127	19.57	2	19.60	19.57	125	6,311	1.98%	大買/鉅額交易
2023/06/07	41.5	19.50	1	19.52	19.55	40.5	5,284	0.77%
2023/06/06	26.2	19.32	0	0.00	19.34	26.2	4,875	0.54%
2023/06/05	23.2	19.33	3	19.31	19.32	20.2	4,426	0.46%
2023/06/02	87.7	19.36	6	19.35	19.32	81.7	3,890	2.10%
2023/06/01	61.1	19.06	0	0.00	19.13	61.1	3,175	1.92%
2023/05/30	26	19.16	2	19.13	19.12	24	2,839	0.85%
2023/05/29	2	19.24	2	19.24	19.24	0	2,793	0.00%
2023/05/25	0.5	18.81	0	0.00	18.84	0.5	2,728	0.02%
2023/05/24	0.1	18.70	0	0.00	18.73	0.1	2,726	0.00%
2023/05/23	0.2	18.71	0	0.00	18.70	0.2	2,736	0.01%
2023/05/19	0.2	18.58	0	0.00	18.57	0.2	2,699	0.01%
2023/05/17	2.2	18.35	0	0.00	18.36	2.2	2,696	0.08%
2023/05/16	3	18.30	0	0.00	18.28	3	2,682	0.11%
2023/05/12	1	18.05	0	0.00	18.25	1	2,744	0.04%
2023/05/05	0.2	18.43	0	0.00	18.30	0.2	2,771	0.01%
2023/04/24	1	18.49	0	0.00	18.57	1	2,577	0.04%
2023/04/21	1	18.50	2	18.73	18.52	-1	2,572	-0.04%
2023/04/20	2	18.93	0	0.00	18.90	2	2,502	0.08%
2023/04/19	2	19.12	0	0.00	19.05	2	2,491	0.08%
2023/04/18	5	19.26	0	0.00	19.18	5	2,485	0.20%
2023/04/17	1	19.36	0	0.00	19.34	1	2,460	0.04%
2023/04/14	2	19.16	0	0.00	19.28	2	2,444	0.08%
2023/04/13	7	19.15	0	0.00	19.09	7	2,447	0.29%
2023/04/12	2	19.25	0	0.00	19.26	2	2,416	0.08%
2023/04/06	5	18.82	0	0.00	18.79	5	2,377	0.21%
2023/03/29	1	18.70	0	0.00	18.68	1	2,439	0.04%
2023/03/28	2	18.75	0	0.00	18.74	2	2,490	0.08%
2023/03/27	1	18.96	0	0.00	18.97	1	2,511	0.04%
2023/03/23	1	18.97	0	0.00	19.00	1	2,539	0.04%
2023/03/16	1	18.50	16	18.50	18.42	-15	2,586	-0.58%
2023/03/15	4	18.65	0	0.00	18.60	4	2,597	0.15%
2023/03/14	3	18.63	0	0.00	18.63	3	2,646	0.11%
2023/03/13	3	18.62	5	18.58	18.84	-2	2,652	-0.08%
2023/03/10	4	18.88	0	0.00	18.83	4	2,641	0.15%
2023/03/08	1	18.92	0	0.00	18.99	1	2,668	0.04%
2023/03/07	1	19.00	0	0.00	19.05	1	2,657	0.04%
2023/03/06	1	19.02	0	0.00	19.02	1	2,698	0.04%
2023/03/03	1	18.73	0	0.00	18.77	1	2,707	0.04%
2023/03/02	5	18.64	0	0.00	18.63	5	2,785	0.18%
2023/03/01	0.2	18.38	0	0.00	18.48	0.2	2,779	0.01%
2023/02/24	1	18.47	0	0.00	18.43	1	2,793	0.04%
2023/02/23	2	18.44	0	0.00	18.49	2	2,816	0.07%
2023/02/22	10	18.13	0	0.00	18.11	10	2,917	0.34%
2023/02/21	0	0.00	5	18.19	18.31	-5	2,998	-0.17%
2023/02/20	0	0.00	2	17.87	17.93	-2	3,073	-0.07%
2023/02/17	0	0.00	4	17.73	17.76	-4	3,134	-0.13%
2023/02/16	0	0.00	26	17.66	17.79	-26	3,184	-0.82%
2023/02/15	2	17.63	0	0.00	17.59	2	3,305	0.06%
2023/02/14	3	17.70	0	0.00	17.71	3	3,346	0.09%
2023/02/10	2	17.81	0	0.00	17.70	2	3,558	0.06%
2023/02/06	4.1	17.52	0	0.00	17.48	4.1	3,866	0.11%
2023/02/01	3	17.40	0	0.00	17.44	3	3,928	0.08%
2023/01/30	0	0.00	2	17.05	17.10	-2	4,040	-0.05%
2023/01/16	3	16.70	0	0.00	16.70	3	4,649	0.06%
2023/01/13	6	16.79	1	16.73	16.73	5	5,082	0.10%
2023/01/12	2	16.90	0	0.00	16.83	2	5,913	0.03%
2023/01/11	2	16.95	0	0.00	16.95	2	5,985	0.03%
2022/12/30	10	16.42	0	0.00	16.37	10	6,505	0.15%
2022/12/28	1	16.23	5	16.24	16.23	-4	6,681	-0.06%
2022/12/27	1	16.49	0	0.00	16.47	1	6,745	0.01%
2022/12/26	2	16.44	0	0.00	16.42	2	6,838	0.03%
2022/12/20	7	16.41	0	0.00	16.11	7	7,222	0.10%
2022/12/16	7	16.37	0	0.00	16.51	7	7,388	0.09%
2022/12/14	7	16.58	0	0.00	16.60	7	7,608	0.09%
2022/12/13	1	16.46	0	0.00	16.44	1	7,765	0.01%
2022/12/07	1	16.57	0	0.00	16.51	1	8,376	0.01%
2022/12/06	8	16.70	0	0.00	16.67	8	8,519	0.09%
2022/12/05	5	17.01	0	0.00	16.98	5	8,619	0.06%
2022/12/02	0	0.00	2	16.95	16.98	-2	8,798	-0.02%
2022/12/01	0	0.00	20	17.02	17.01	-20	8,991	-0.22%
2022/11/30	0	0.00	2	16.83	16.83	-2	9,140	-0.02%
2022/11/29	0	0.00	1	16.59	16.63	-1	9,340	-0.01%
2022/11/28	3	16.56	0	0.00	16.48	3	9,589	0.03%
2022/11/25	1	16.69	0	0.00	16.66	1	9,757	0.01%
2022/11/23	0	0.00	5	16.55	16.53	-5	10,092	-0.05%
2022/11/21	2	16.52	5	16.60	16.45	-3	10,719	-0.03%
2022/11/17	0	0.00	2	16.62	16.65	-2	11,117	-0.02%
2022/11/15	0	0.00	4	16.39	16.46	-4	11,452	-0.03%
2022/11/14	0	0.00	4	16.30	16.33	-4	11,754	-0.03%
2022/11/11	0	0.00	5	16.30	16.25	-5	12,138	-0.04%
2022/11/10	0	0.00	3	15.93	15.93	-3	12,338	-0.02%
2022/11/09	0	0.00	1	15.93	15.93	-1	12,738	-0.01%
2022/11/07	0	0.00	5	15.30	15.44	-5	13,311	-0.04%
2022/11/04	1	14.94	3	14.95	15.01	-2	12,621	-0.02%
2022/11/01	8	14.91	0	0.00	14.90	8	16,023	0.05%
2022/10/25	3	14.85	0	0.00	14.78	3	30,245	0.01%
2022/10/24	5	15.00	20	15.06	14.95	-15	37,287	-0.04%
2022/10/21	3	14.99	42	15.03	14.92	-39	39,626	-0.10%
2022/10/20	6	14.93	64	14.96	15.01	-58	51,743	-0.11%