台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.82
  • 漲跌
    ▼0.23
  • 漲幅
    -1.04%
  • 成交量
    21,649
  • 產業
    上市0.00%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282121.2521.521.752222.2522.522.75May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2713.621.8600.0021.8213.611,6490.12%
2025/02/2620.221.9300.0022.0520.211,3930.18%
2025/02/2516.421.8300.0021.9116.411,1460.15%
2025/02/246.522.060.422.1222.126.111,1190.05%
2025/02/211.322.15222.2422.24-0.711,084-0.01%
2025/02/1980.422.16822.1622.1472.411,1620.65%
2025/02/182.422.140.122.1322.202.311,1060.02%
2025/02/1700.000.122.0722.09-0.111,2660.00%
2025/02/148.921.8600.0021.858.911,2500.08%
2025/02/135.221.98521.9222.030.211,4960.00%
2025/02/12321.96622.0621.96-311,550-0.03%
2025/02/110.122.02721.9922.00-6.911,637-0.06%
2025/02/102.321.8900.0021.882.311,7200.02%
2025/02/07222.0136.622.0022.06-34.611,766-0.29%
2025/02/06121.9314.221.9421.93-13.211,762-0.11%
2025/02/0500.006.121.7721.87-6.111,791-0.05%
2025/02/042321.56121.5921.552211,9980.18%
2025/02/0344.721.3500.0021.4544.711,9920.37%
2025/01/220.522.1530.622.1922.21-30.111,889-0.25%
2025/01/209.321.891621.8821.93-6.711,840-0.06%
2025/01/160.421.7100.0021.660.412,1610.00%
2025/01/155.521.3200.0021.295.512,1220.04%
2025/01/144.221.3000.0021.454.212,1970.03%
2025/01/133221.330.721.2921.2631.212,5680.25%
2025/01/104.521.8100.0021.774.512,7470.03%
2025/01/098.721.9600.0021.868.713,7430.06%
2025/01/0800.0016.422.1922.18-16.414,031-0.12%
2025/01/073.122.3925.422.3622.31-22.314,443-0.15%
2025/01/0600.0023.122.0822.13-23.114,588-0.16%
2025/01/030.121.661221.7021.66-11.914,500-0.08%
2025/01/0243.221.5500.0021.4843.215,0450.29%
2024/12/315.421.7800.0021.795.415,0970.04%
2024/12/307.121.9200.0021.887.115,3560.05%
2024/12/261621.9500.0021.941615,6390.10%
2024/12/2518.121.9400.0021.9418.115,6730.12%
2024/12/24721.88121.8821.88615,6550.04%
2024/12/2321.521.8400.0021.8321.515,6310.14%
2024/12/2010.521.4740.121.4621.51-29.715,467-0.19%
2024/12/1923.121.5000.0021.6023.115,2800.15%
2024/12/182.121.75121.7621.801.114,9890.01%
2024/12/17421.84521.8021.76-114,905-0.01%
2024/12/16221.6700.0021.67214,7780.01%
2024/12/1300.00521.7321.71-514,642-0.03%
2024/12/12121.691021.7421.70-914,576-0.06%
2024/12/11521.52721.5821.54-214,516-0.01%
2024/12/101521.7300.0021.651514,3680.10%
2024/12/093.521.7200.0021.723.514,2620.02%
2024/12/061421.701521.6821.65-114,201-0.01%
2024/12/0500.00521.7221.72-514,101-0.04%
2024/12/040.121.5800.0021.620.114,0110.00%
2024/12/03621.48621.4821.47014,0500.00%
2024/12/020.621.1700.0021.310.613,9490.00%
2024/11/291320.7400.0020.901313,8740.09%
2024/11/2825.120.861620.8520.869.113,7330.07%
2024/11/2731.721.09521.0320.9626.713,5070.20%
2024/11/2616.121.3000.0021.2716.113,2570.12%
2024/11/252.121.7000.0021.512.113,1520.02%
2024/11/225.521.4900.0021.515.513,0880.04%
2024/11/213.221.1200.0021.193.213,0100.02%
2024/11/2000.00121.3621.37-112,840-0.01%
2024/11/19721.2800.0021.39712,7680.05%
2024/11/183.121.2300.0021.153.112,6770.02%
2024/11/151.121.4300.0021.411.112,5770.01%
2024/11/1416.221.40121.3621.3415.212,5840.12%
2024/11/131721.5200.0021.521712,3250.14%
2024/11/1242.921.62121.7321.5441.912,2530.34%
2024/11/1119.621.8900.0022.0419.611,8950.17%
2024/11/08322.11522.1122.05-211,834-0.02%
2024/11/07521.83221.9021.92311,7170.03%
2024/11/0600.00121.6521.70-111,630-0.01%
2024/11/05121.41221.5321.58-111,533-0.01%
2024/11/0413.221.35321.4021.5310.211,6670.09%
2024/11/0127.621.0500.0021.2927.611,9220.23%
2024/10/301221.45521.5921.44711,7340.06%
2024/10/2913.421.4000.0021.4213.411,6560.12%
2024/10/283.121.84121.9621.812.111,2140.02%
2024/10/255.121.782021.7921.86-14.911,104-0.13%
2024/10/247.321.73121.7421.686.311,0610.06%
2024/10/232.221.85121.8521.871.210,9210.01%
2024/10/2216.721.86821.9021.948.710,7660.08%
2024/10/21322.0000.0021.93310,7150.03%
2024/10/18522.00622.0021.92-110,632-0.01%
2024/10/1738.621.5600.0021.6138.610,2380.38%
2024/10/166522.503222.4222.62339,5060.35%
2024/10/1526.622.6800.0022.8426.68,3500.32%
2024/10/14122.35222.5022.39-17,941-0.01%
2024/10/11922.3500.0022.3797,5190.12%
2024/10/097.522.14222.1422.095.57,1170.08%
2024/10/083721.870.321.8521.9336.86,8820.53%
2024/10/07321.8700.0021.9836,3960.05%
2024/10/044821.712021.7621.63286,1260.46%
2024/10/0117.121.6600.0021.6617.15,7160.30%
2024/09/303121.8300.0021.67315,4430.57%
2024/09/274822.33222.3522.12465,3140.87%
2024/09/262022.14322.1222.12175,2650.32%
2024/09/251.121.97222.0021.96-0.95,229-0.02%
2024/09/24221.45221.5121.6905,1600.00%
2024/09/23121.38221.4421.45-15,151-0.02%
2024/09/2000.00121.4021.33-15,175-0.02%
2024/09/191.121.1100.0021.161.15,2210.02%
2024/09/1810.120.9000.0020.8310.15,3390.19%
2024/09/160.120.9500.0021.040.15,3730.00%
2024/09/131.120.9900.0020.961.15,4440.02%
2024/09/120.120.7500.0020.900.15,5320.00%
2024/09/111.420.311020.3520.29-8.75,542-0.16%
2024/09/100.120.4900.0020.360.15,5650.00%
2024/09/091.120.1900.0020.381.15,5840.02%
2024/09/06120.5000.0020.6415,6040.02%
2024/09/051.120.5500.0020.421.15,6280.02%
2024/09/047.620.3600.0020.367.65,6400.14%
2024/09/032021.4500.0021.31205,4920.36%
2024/09/020.421.5900.0021.400.45,5480.01%
2024/08/29121.28321.3321.44-25,656-0.04%
2024/08/260.121.6900.0021.420.15,7470.00%
2024/08/23121.26121.3821.4105,7750.00%
2024/08/21521.4800.0021.4355,7990.09%
2024/08/20521.6300.0021.6055,7930.09%
2024/08/19121.6141.521.5521.58-40.55,824-0.70%
2024/08/150.821.14121.1321.11-0.25,7440.00%
2024/08/14521.251221.2021.25-75,775-0.12%
2024/08/1300.00120.9520.96-15,768-0.02%
2024/08/12521.0000.0020.9155,8330.09%
2024/08/08520.1300.0020.0455,8510.09%
2024/08/062.319.1800.0019.672.35,7140.04%
2024/08/051219.24219.3518.91105,5080.18%
2024/08/023.720.8500.0020.713.75,1570.07%
2024/08/010.421.750.221.7021.680.25,0210.00%
2024/07/312.321.23121.2321.331.35,0700.02%
2024/07/2612.521.1200.0021.1612.55,0270.25%
2024/07/23621.6900.0021.8564,9420.12%
2024/07/2210.421.5800.0021.3510.44,9380.21%
2024/07/191.222.0122.522.0121.94-21.34,807-0.44%
2024/07/18722.33222.2322.4054,7050.11%
2024/07/171.522.9000.0022.761.54,6210.03%
2024/07/16122.992523.1023.00-244,595-0.52%
2024/07/15122.9000.0022.9014,7660.02%
2024/07/12422.99122.9922.9634,6840.06%
2024/07/10122.9800.0023.1014,7950.02%
2024/07/09123.021722.9623.03-164,748-0.34%
2024/07/080.422.492.522.9322.94-2.14,595-0.04%
2024/07/050.222.5000.0022.440.24,5410.00%
2024/07/026.321.8100.0021.786.34,5230.14%
2024/07/0110.222.0500.0021.9510.24,4970.23%
2024/06/27521.7100.0021.7454,5560.11%
2024/06/26121.8100.0021.8414,5800.02%
2024/06/252.621.5700.0021.722.64,5810.06%
2024/06/243.621.8400.0021.703.64,5440.08%
2024/06/21122.2200.0022.1714,4710.02%
2024/06/201.222.1500.0022.271.24,4540.03%
2024/06/19021.8100.0022.1004,4500.00%
2024/06/17221.27121.2421.2514,4720.02%
2024/06/140.321.1100.0021.280.34,5140.01%
2024/06/12120.7000.0020.7414,5200.02%
2024/06/110.320.4900.0020.450.34,5470.01%
2024/06/070.520.5700.0020.460.54,6040.01%
2024/06/0600.00220.6120.57-24,661-0.04%
2024/06/05119.991119.9920.15-104,673-0.21%
2024/06/041.320.0500.0020.051.34,7990.03%
2024/06/030.420.1900.0020.300.44,8610.01%
2024/05/310.720.0400.0019.990.74,9230.01%
2024/05/302.220.17520.1720.09-2.84,932-0.06%
2024/05/291220.492020.4820.44-84,980-0.16%
2024/05/270.120.5700.0020.660.15,0610.00%
2024/05/22220.03520.2220.24-35,177-0.06%
2024/05/213.219.9300.0019.923.25,1770.06%
2024/05/200.220.0000.0019.990.25,1780.00%
2024/05/17420.03420.0019.9905,1740.00%
2024/05/1500.00119.9619.87-15,168-0.02%
2024/05/1400.006.819.6119.70-6.85,246-0.13%
2024/05/070.519.2200.0019.220.55,2430.01%
2024/05/0300.00118.9118.83-15,258-0.02%
2024/05/021.518.76118.7818.770.55,3750.01%
2024/04/2900.00218.9919.00-25,408-0.04%
2024/04/253.318.3700.0018.363.35,4760.06%
2024/04/233.518.1800.0018.143.55,6840.06%
2024/04/22418.0400.0018.0045,7630.07%
2024/04/1912.918.1300.0018.1012.95,7350.22%
2024/04/180.418.74418.8518.88-3.65,547-0.06%
2024/04/165.718.6000.0018.585.75,5350.10%
2024/04/153.519.1700.0019.133.55,3060.07%
2024/04/12619.3600.0019.3565,2720.11%
2024/04/11619.3100.0019.3865,3000.11%
2024/04/0900.00319.3219.45-35,495-0.05%
2024/04/0810.519.032019.0419.11-9.55,506-0.17%
2024/04/030.118.9900.0019.020.15,5140.00%
2024/04/022019.1000.0019.12205,5560.36%
2024/04/011.918.971019.0918.93-8.15,610-0.14%
2024/03/28118.8500.0018.9015,7380.02%
2024/03/2700.003018.9018.92-305,743-0.52%
2024/03/26218.9200.0018.9025,7770.03%
2024/03/25318.9500.0018.9235,8110.05%
2024/03/21318.870.218.8918.902.85,8300.05%
2024/03/20218.6700.0018.5225,9350.03%
2024/03/19318.60518.6218.61-26,088-0.03%
2024/03/182.118.5300.0018.612.16,0780.03%
2024/03/15518.9100.0018.9156,1290.08%
2024/03/13119.05219.0119.03-16,097-0.02%
2024/03/111618.78618.7418.76106,0460.17%
2024/03/08218.8700.0018.8426,1680.03%
2024/03/07818.7300.0018.7286,0330.13%
2024/03/0611.118.4000.0018.4211.15,9590.19%
2024/03/051018.35318.2318.3275,9250.12%
2024/03/04118.19518.1918.19-45,942-0.07%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音