群益台ESG低碳50 (00923)-兆豐-新竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.3	22.09	1	22.08	22.27	2.3	5,891	0.04%
2024/06/13	2.2	22.09	0	0.00	22.14	2.2	5,874	0.04%
2024/06/12	0.1	21.68	304	21.68	21.76	-303.9	5,839	-5.20%	大賣/鉅額交易
2024/06/11	0.2	21.41	0	0.00	21.46	0.2	5,858	0.00%
2024/06/07	12	21.42	0	0.00	21.40	12	5,897	0.20%
2024/06/06	4.4	21.47	0	0.00	21.45	4.4	5,918	0.07%
2024/06/05	1.3	20.91	0.3	20.90	21.04	1.1	5,946	0.02%
2024/06/04	1.3	20.92	0	0.00	20.91	1.3	6,138	0.02%
2024/06/03	2.2	21.14	0	0.00	21.20	2.2	6,158	0.04%
2024/05/31	16	20.95	0	0.00	20.76	16	6,148	0.26%
2024/05/30	27.2	21.09	10	21.12	21.05	17.2	6,122	0.28%
2024/05/29	5.3	21.40	0	0.00	21.37	5.3	6,140	0.09%
2024/05/28	0.3	21.48	0	0.00	21.52	0.3	6,154	0.01%
2024/05/27	0.5	21.36	15	21.44	21.48	-14.5	6,182	-0.24%
2024/05/24	2.2	21.05	0	0.00	21.06	2.2	6,233	0.04%
2024/05/23	1	21.10	0	0.00	21.10	1	6,269	0.02%
2024/05/22	0	0.00	3	20.95	20.95	-3	6,314	-0.05%
2024/05/21	6.2	20.52	0	0.00	20.60	6.2	6,341	0.10%
2024/05/20	1.1	20.51	0	0.00	20.63	1.1	6,373	0.02%
2024/05/17	1	20.59	2	20.58	20.59	-1	6,385	-0.02%
2024/05/16	1	20.65	2	20.76	20.61	-1	6,445	-0.02%
2024/05/15	0	0.00	21	20.46	20.47	-21	6,464	-0.32%
2024/05/14	0.2	20.15	10	20.17	20.28	-9.8	6,635	-0.15%
2024/05/13	0.2	20.08	13	20.11	20.10	-12.8	6,657	-0.19%
2024/05/10	0.1	19.99	0	0.00	19.98	0.1	6,654	0.00%
2024/05/09	0	0.00	4	19.97	19.92	-4	6,668	-0.06%
2024/05/08	1	19.86	0	0.00	19.96	1	6,678	0.01%
2024/05/06	0.5	19.80	11	19.84	19.82	-10.5	6,690	-0.16%
2024/05/03	0	0.00	3	19.69	19.52	-3	6,682	-0.04%
2024/05/02	12	19.43	0	0.00	19.44	12	6,742	0.18%
2024/04/30	1	19.69	0	0.00	19.63	1	6,716	0.01%
2024/04/29	0	0.00	40	19.58	19.64	-40	6,749	-0.59%
2024/04/26	6	19.31	0	0.00	19.30	6	6,757	0.09%
2024/04/25	10.1	19.03	0	0.00	19.02	10.1	6,823	0.15%
2024/04/24	1	19.32	10	19.16	19.32	-9	6,805	-0.13%
2024/04/23	7.5	18.82	0	0.00	18.77	7.5	6,851	0.11%
2024/04/22	14.4	18.68	10	18.65	18.60	4.4	6,880	0.06%
2024/04/19	39	18.91	4	18.78	18.88	35	6,721	0.52%
2024/04/18	2	19.63	0	0.00	19.67	2	6,449	0.03%
2024/04/17	1	19.43	0	0.00	19.61	1	6,452	0.02%
2024/04/16	10.2	19.41	18	19.45	19.41	-7.9	6,473	-0.12%
2024/04/15	5.6	19.96	0	0.00	19.90	5.6	6,348	0.09%
2024/04/12	2.2	20.19	0	0.00	20.18	2.2	6,287	0.03%
2024/04/11	6.6	20.17	0	0.00	20.23	6.6	6,341	0.10%
2024/04/10	0.1	20.26	2	20.28	20.30	-1.9	6,386	-0.03%
2024/04/09	10.3	20.13	0	0.00	20.27	10.3	6,521	0.16%
2024/04/08	0	0.00	3	19.92	19.95	-3	6,587	-0.05%
2024/04/03	2	19.87	1	19.89	19.92	1	6,611	0.02%
2024/04/02	0	0.00	1	19.98	19.99	-1	6,660	-0.02%
2024/04/01	5.5	19.81	0	0.00	19.75	5.5	6,696	0.08%
2024/03/28	8.1	19.68	0	0.00	19.76	8.1	6,741	0.12%
2024/03/27	1.2	19.73	20	19.74	19.80	-18.8	6,737	-0.28%
2024/03/26	3	19.76	29	19.80	19.73	-26	6,789	-0.38%
2024/03/25	3.6	19.80	0	0.00	19.81	3.6	6,758	0.05%
2024/03/22	2	19.77	9.1	19.86	19.83	-7.1	6,855	-0.10%
2024/03/21	0	0.00	3	19.77	19.81	-3	6,915	-0.04%
2024/03/20	8.1	19.58	26	19.60	19.45	-17.9	6,892	-0.26%
2024/03/19	17.3	19.47	4.1	19.58	19.58	13.3	6,973	0.19%
2024/03/18	0	0.00	4	19.44	19.53	-4	6,973	-0.06%
2024/03/15	12.6	19.40	0	0.00	19.39	12.6	7,000	0.18%
2024/03/14	30.2	19.53	0	0.00	19.49	30.2	7,002	0.43%
2024/03/13	13.6	19.61	1	19.63	19.62	12.6	7,074	0.18%
2024/03/12	2	19.45	0	0.00	19.58	2	7,059	0.03%
2024/03/11	5.3	19.40	6	19.45	19.39	-0.7	7,120	-0.01%
2024/03/08	2	19.67	0	0.00	19.51	2	7,095	0.03%
2024/03/07	0	0.00	3	19.30	19.39	-3	6,924	-0.04%
2024/03/06	1	18.75	5	18.93	18.98	-4	6,861	-0.06%
2024/03/05	1	18.83	0	0.00	18.86	1	6,865	0.01%
2024/03/04	1	18.53	7	18.60	18.69	-6	6,847	-0.09%
2024/03/01	10.5	18.35	0	0.00	18.32	10.5	6,834	0.15%
2024/02/27	10	18.31	0	0.00	18.31	10	6,842	0.15%
2024/02/26	2.3	18.46	2.5	18.48	18.54	-0.3	6,802	0.00%
2024/02/23	5	18.48	0	0.00	18.49	5	6,784	0.07%
2024/02/21	2.8	18.11	3	18.13	18.12	-0.2	6,916	0.00%
2024/02/20	7	18.21	13	18.18	18.20	-6	7,072	-0.08%
2024/02/19	5	17.98	0	0.00	18.04	5	7,090	0.07%
2024/02/16	4	18.01	0	0.00	18.01	4	7,150	0.06%
2024/02/15	2	18.03	1	18.01	18.03	1	7,179	0.01%
2024/02/05	2	17.39	1	17.40	17.42	1	7,131	0.01%
2024/02/02	10	17.41	0	0.00	17.42	10	7,109	0.14%
2024/02/01	16.6	17.28	16	17.29	17.31	0.6	7,129	0.01%
2024/01/31	14	17.39	0	0.00	17.38	14	7,128	0.20%
2024/01/30	0.3	17.54	0	0.00	17.53	0.3	7,113	0.00%
2024/01/29	18	17.48	12.3	17.52	17.52	5.8	7,213	0.08%
2024/01/26	3	17.43	10	17.45	17.42	-7	7,224	-0.10%
2024/01/25	1	17.45	3	17.45	17.49	-2	7,247	-0.03%
2024/01/24	0	0.00	2	17.37	17.34	-2	7,165	-0.03%
2024/01/23	2	17.31	0	0.00	17.35	2	7,214	0.03%
2024/01/22	0	0.00	1	17.31	17.33	-1	7,187	-0.01%
2024/01/19	0	0.00	1	17.15	17.19	-1	7,132	-0.01%
2024/01/18	6	16.73	7	16.67	16.72	-1	7,086	-0.01%
2024/01/17	4.3	16.73	0	0.00	16.66	4.3	7,053	0.06%
2024/01/16	1	16.83	0	0.00	16.85	1	7,029	0.01%
2024/01/15	6.7	17.03	3	17.05	16.98	3.7	7,064	0.05%
2024/01/12	10	16.93	0	0.00	16.92	10	7,132	0.14%
2024/01/11	2	16.99	8	16.95	16.97	-6	7,114	-0.08%
2024/01/10	2	16.84	1	16.88	16.88	1	7,144	0.01%
2024/01/09	1	16.89	3	16.96	16.91	-2	7,148	-0.03%
2024/01/08	4	16.95	0	0.00	16.92	4	7,167	0.06%
2024/01/05	1.3	16.87	0	0.00	16.85	1.3	7,203	0.02%
2024/01/04	1	16.88	0	0.00	16.88	1	7,287	0.01%
2024/01/03	7.5	16.93	4	16.95	16.92	3.5	7,426	0.05%
2024/01/02	5	17.20	0	0.00	17.20	5	7,308	0.07%
2023/12/29	0	0.00	3	17.35	17.35	-3	7,234	-0.04%
2023/12/28	6	17.37	0	0.00	17.33	6	7,252	0.08%
2023/12/26	5	17.16	0	0.00	17.17	5	7,199	0.07%
2023/12/25	14	17.05	2	17.05	17.03	12	7,206	0.17%
2023/12/22	0	0.00	12	16.96	16.96	-12	7,199	-0.17%
2023/12/21	1.5	16.83	0	0.00	16.86	1.5	7,245	0.02%
2023/12/20	0.6	17.03	0	0.00	17.02	0.6	7,232	0.01%
2023/12/19	5.5	16.94	10	16.93	16.96	-4.5	7,235	-0.06%
2023/12/18	3	17.04	0	0.00	17.06	3	7,355	0.04%
2023/12/15	3.5	17.11	16	17.12	17.06	-12.5	7,405	-0.17%
2023/12/14	10.2	16.97	0	0.00	17.02	10.2	7,449	0.14%
2023/12/12	2	16.78	3.9	16.84	16.78	-1.9	7,519	-0.03%
2023/12/11	0	0.00	48	16.73	16.73	-48	7,615	-0.63%
2023/12/08	9	16.73	0	0.00	16.72	9	7,663	0.12%
2023/12/07	1.5	16.59	0	0.00	16.57	1.5	7,628	0.02%
2023/12/06	0	0.00	4	16.70	16.67	-4	7,767	-0.05%
2023/12/05	1	16.59	3	16.60	16.59	-2	7,838	-0.03%
2023/12/04	17	16.68	0	0.00	16.69	17	7,934	0.21%
2023/12/01	5.3	16.68	7	16.70	16.71	-1.7	7,970	-0.02%
2023/11/30	0	0.00	1	16.60	16.70	-1	7,963	-0.01%
2023/11/27	0	0.00	1	16.55	16.54	-1	8,075	-0.01%
2023/11/24	1	16.65	1	16.64	16.64	0	8,074	0.00%
2023/11/23	11	16.64	0	0.00	16.64	11	8,151	0.13%
2023/11/22	1	16.65	0	0.00	16.67	1	8,197	0.01%
2023/11/21	4.5	16.69	2	16.75	16.73	2.5	8,414	0.03%
2023/11/20	4.6	16.53	0	0.00	16.54	4.6	8,461	0.05%
2023/11/17	0	0.00	2	16.56	16.59	-2	8,479	-0.02%
2023/11/16	6	16.37	2	16.41	16.44	4	8,385	0.05%
2023/11/15	0.5	16.51	0	0.00	16.45	0.5	8,480	0.01%
2023/11/14	1.2	16.30	0.2	16.33	16.32	1	8,661	0.01%
2023/11/13	0	0.00	3.8	16.27	16.26	-3.8	8,829	-0.04%
2023/11/10	7	16.01	50	16.01	16.02	-43	9,543	-0.45%
2023/11/08	0	0.00	5	16.07	16.07	-5	11,617	-0.04%
2023/11/07	2	15.96	0	0.00	15.99	2	11,874	0.02%
2023/11/03	0	0.00	11	15.83	15.85	-11	12,411	-0.09%
2023/11/01	0.3	15.41	0	0.00	15.46	0.3	12,989	0.00%
2023/10/31	0.1	15.35	0	0.00	15.34	0.1	13,304	0.00%
2023/10/27	2	15.41	0	0.00	15.41	2	14,411	0.01%
2023/10/26	6.3	15.33	0	0.00	15.33	6.3	14,485	0.04%
2023/10/24	5.1	15.47	0	0.00	15.55	5.1	14,401	0.04%
2023/10/23	14	15.61	0	0.00	15.54	14	14,320	0.10%
2023/10/20	6.6	15.71	10	15.70	15.78	-3.4	14,244	-0.02%
2023/10/19	1	15.72	0	0.00	15.78	1	14,167	0.01%
2023/10/18	0.4	15.79	0	0.00	15.75	0.4	14,186	0.00%
2023/10/16	0.7	15.94	0	0.00	15.93	0.7	14,156	0.00%
2023/10/13	22	15.98	21	16.00	16.01	1	14,130	0.01%
2023/10/12	0.3	16.02	1	15.99	16.01	-0.8	14,065	-0.01%
2023/10/11	0	0.00	12	15.85	15.88	-12	13,953	-0.09%
2023/10/06	2	15.56	0.5	15.62	15.60	1.5	13,807	0.01%
2023/10/05	2	15.48	0	0.00	15.56	2	13,785	0.01%
2023/10/04	3	15.33	0	0.00	15.37	3	13,741	0.02%
2023/10/03	1.5	15.55	1	15.57	15.53	0.5	13,676	0.00%
2023/09/28	1	15.35	0	0.00	15.36	1	13,620	0.01%
2023/09/27	2.1	15.28	0	0.00	15.30	2.1	13,553	0.02%
2023/09/26	10	15.37	0	0.00	15.34	10	13,537	0.07%
2023/09/25	5	15.50	2	15.52	15.51	3	13,440	0.02%
2023/09/22	10	15.33	10.1	15.36	15.41	-0.1	13,376	0.00%
2023/09/21	23	15.46	0	0.00	15.40	23	13,342	0.17%
2023/09/20	12.3	15.63	0	0.00	15.62	12.3	13,127	0.09%
2023/09/19	1	15.76	0	0.00	15.75	1	13,084	0.01%
2023/09/18	9	15.79	3	15.81	15.77	6	12,996	0.05%
2023/09/15	0.5	15.87	11	15.91	15.91	-10.5	12,865	-0.08%
2023/09/14	3	15.74	5	15.75	15.82	-2	12,758	-0.02%
2023/09/13	1	15.60	0	0.00	15.62	1	12,621	0.01%
2023/09/12	12	15.54	11	15.57	15.61	1	12,520	0.01%
2023/09/11	40	15.53	0	0.00	15.51	40	12,436	0.32%
2023/09/08	19	15.62	11	15.58	15.63	8	12,255	0.07%
2023/09/07	14	15.70	0	0.00	15.69	14	12,122	0.12%
2023/09/06	5.5	15.80	10	15.82	15.79	-4.5	11,971	-0.04%
2023/09/05	2	15.77	0	0.00	15.81	2	11,872	0.02%
2023/09/04	20	15.70	0	0.00	15.78	20	11,848	0.17%
2023/09/01	0.3	15.71	0	0.00	15.71	0.3	11,816	0.00%
2023/08/31	12	15.74	0.6	15.76	15.72	11.4	11,777	0.10%
2023/08/30	6	15.82	0	0.00	15.82	6	11,654	0.05%
2023/08/29	1	15.63	0	0.00	15.73	1	11,624	0.01%
2023/08/25	77.1	15.68	0	0.00	15.62	77.1	11,445	0.67%
2023/08/24	0	0.00	11	15.78	15.83	-11	11,250	-0.10%
2023/08/23	21	15.53	5	15.55	15.57	16	11,101	0.14%
2023/08/22	1	15.43	1	15.42	15.43	0	11,219	0.00%
2023/08/21	19.6	15.37	20	15.37	15.37	-0.4	11,289	0.00%
2023/08/18	13	15.39	0	0.00	15.38	13	11,109	0.12%
2023/08/17	10	15.43	0	0.00	15.47	10	10,849	0.09%
2023/08/16	75.4	15.39	0.7	15.40	15.37	74.7	10,627	0.70%
2023/08/15	138.6	16.11	0	0.00	16.06	138.6	10,007	1.38%	大買/鉅額交易
2023/08/14	68.3	16.00	0	0.00	16.00	68.3	8,809	0.77%
2023/08/11	26	16.23	20.6	16.19	16.18	5.4	8,115	0.07%
2023/08/10	25.7	16.21	8	16.30	16.21	17.7	7,784	0.23%
2023/08/09	10	16.37	1	16.44	16.40	9	7,364	0.12%
2023/08/08	73	16.42	0	0.00	16.40	73	7,075	1.03%
2023/08/07	10.5	16.56	0	0.00	16.58	10.5	6,626	0.16%
2023/08/04	50	16.46	0	0.00	16.45	50	6,368	0.79%
2023/08/02	153.3	16.75	1	16.76	16.56	152.3	6,053	2.52%	大買/鉅額交易
2023/08/01	50.8	16.78	0	0.00	16.83	50.8	5,080	1.00%
2023/07/31	47	16.81	1	17.01	16.79	46	4,851	0.95%
2023/07/27	15	16.82	0	0.00	16.83	15	4,756	0.32%
2023/07/26	3	16.78	0	0.00	16.72	3	4,753	0.06%
2023/07/25	0	16.78	12	16.88	16.84	-12	4,779	-0.25%
2023/07/24	1	16.60	0	0.00	16.65	1	4,792	0.02%
2023/07/21	13	16.61	0	0.00	16.63	13	4,854	0.27%
2023/07/19	1.3	16.90	1	16.94	16.77	0.3	5,054	0.01%
2023/07/18	1	16.92	1	16.90	16.89	0	5,099	0.00%
2023/07/17	4	16.88	0	0.00	16.90	4	5,106	0.08%
2023/07/14	1	16.75	4	16.88	16.88	-3	5,155	-0.06%
2023/07/11	0	0.00	7	16.26	16.30	-7	5,084	-0.14%
2023/07/07	2	16.12	0	0.00	16.11	2	5,211	0.04%
2023/07/06	3	16.31	0	0.00	16.19	3	5,229	0.06%
2023/07/04	0	0.00	6	16.50	16.55	-6	5,223	-0.11%
2023/07/03	2	16.42	0	0.00	16.41	2	5,248	0.04%
2023/06/30	5	16.20	2	16.23	16.23	3	5,330	0.06%
2023/06/29	2	16.38	0	0.00	16.26	2	5,364	0.04%
2023/06/28	6	16.20	0	0.00	16.22	6	5,342	0.11%
2023/06/27	10	16.32	0	0.00	16.19	10	5,361	0.19%
2023/06/26	1	16.35	9	16.37	16.35	-8	5,357	-0.15%
2023/06/20	12.6	16.50	2	16.52	16.50	10.6	5,645	0.19%
2023/06/16	1	16.51	0	0.00	16.52	1	5,743	0.02%
2023/06/15	3	16.58	5	16.60	16.61	-2	5,774	-0.03%
2023/06/14	0.4	16.50	3	16.46	16.49	-2.6	5,786	-0.04%
2023/06/13	0	0.00	0.8	16.45	16.51	-0.8	5,838	-0.01%
2023/06/12	2	16.19	0	0.00	16.18	2	5,852	0.03%
2023/06/09	2.1	16.04	0	0.00	16.02	2.1	5,949	0.04%
2023/06/08	3	15.93	0	0.00	15.89	3	6,085	0.05%
2023/06/07	4	16.06	0	0.00	16.08	4	6,567	0.06%
2023/06/06	0	0.00	0.5	15.85	15.87	-0.5	6,898	-0.01%
2023/06/05	0.5	15.85	0	0.00	15.80	0.5	7,674	0.01%
2023/06/02	15	15.80	0	0.00	15.79	15	7,750	0.19%
2023/06/01	0.3	15.64	0	0.00	15.62	0.3	7,779	0.00%
2023/05/31	0	0.00	21	15.66	15.73	-21	7,851	-0.27%
2023/05/30	0	0.00	11	15.79	15.79	-11	7,919	-0.14%
2023/05/29	3	15.78	0	0.00	15.78	3	7,933	0.04%
2023/05/25	0	0.00	1	15.25	15.25	-1	7,803	-0.01%
2023/05/23	0	0.00	3	15.14	15.13	-3	7,797	-0.04%
2023/05/22	3.6	15.11	0	0.00	15.10	3.6	7,843	0.05%
2023/05/19	3	15.10	0	0.00	15.12	3	7,889	0.04%
2023/05/18	0	0.00	10	15.03	15.03	-10	7,661	-0.13%
2023/05/17	0	0.00	10	14.85	14.87	-10	7,513	-0.13%
2023/05/15	2	14.52	5	14.55	14.55	-3	7,619	-0.04%
2023/05/10	0.1	14.66	1	14.64	14.68	-0.9	7,992	-0.01%
2023/05/08	14	14.76	7	14.76	14.74	7	8,253	0.08%
2023/05/05	1	14.71	0	0.00	14.67	1	8,402	0.01%
2023/05/03	0.5	14.62	0	0.00	14.60	0.5	8,710	0.01%
2023/05/02	1	14.63	0	0.00	14.62	1	8,883	0.01%
2023/04/28	1	14.49	0	0.00	14.52	1	9,047	0.01%
2023/04/27	5	14.38	5	14.27	14.38	0	9,198	0.00%
2023/04/26	2	14.35	0	0.00	14.34	2	9,348	0.02%
2023/04/25	18.3	14.55	5	14.57	14.38	13.3	9,411	0.14%
2023/04/24	8	14.66	0	0.00	14.68	8	9,166	0.09%
2023/04/21	8	14.78	5	14.70	14.71	3	9,271	0.03%
2023/04/20	5.6	14.81	5	14.80	14.79	0.6	9,339	0.01%
2023/04/19	1	14.89	1	14.88	14.84	0	9,492	0.00%
2023/04/18	1	14.96	0	0.00	14.93	1	9,581	0.01%
2023/04/17	2	14.99	0	0.00	15.01	2	9,816	0.02%
2023/04/14	1	15.06	0	0.00	15.04	1	10,101	0.01%
2023/04/13	5	14.98	0	0.00	14.93	5	10,341	0.05%
2023/04/12	4	15.03	0	0.00	15.06	4	10,383	0.04%
2023/04/10	16	15.05	0	0.00	15.04	16	10,955	0.15%
2023/04/07	1	15.00	0	0.00	15.03	1	11,422	0.01%
2023/04/06	8	15.07	0	0.00	15.03	8	11,791	0.07%
2023/03/31	1	15.17	2	15.14	15.12	-1	12,080	-0.01%
2023/03/30	1	15.06	0	0.00	15.07	1	12,396	0.01%
2023/03/29	4	14.94	0	0.00	14.99	4	12,895	0.03%
2023/03/28	8	15.01	0	0.00	14.96	8	13,564	0.06%
2023/03/27	4	15.10	0	0.00	15.10	4	14,157	0.03%
2023/03/23	2	15.08	0.1	15.06	15.12	1.9	14,890	0.01%
2023/03/20	2.6	14.87	0	0.00	14.80	2.6	17,046	0.02%
2023/03/17	4	14.80	0	0.00	14.87	4	18,601	0.02%
2023/03/16	2	14.68	1	14.68	14.65	1	20,586	0.00%
2023/03/15	2	14.81	0	0.00	14.70	2	22,859	0.01%
2023/03/14	6.1	14.73	0	0.00	14.69	6.1	26,205	0.02%
2023/03/13	7	14.83	0	0.00	14.86	7	30,065	0.02%
2023/03/10	15.2	14.80	0	0.00	14.81	15.2	36,159	0.04%
2023/03/09	31	15.09	0	0.00	15.05	31	37,993	0.08%
2023/03/08	13.2	15.01	0	0.00	15.04	13.2	50,722	0.03%