台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14321.1200.0021.1432,9910.10%
2024/06/06220.6900.0020.7223,1200.06%
2024/06/04620.5200.0020.5363,1950.19%
2024/06/0300.00120.6320.64-13,234-0.03%
2024/05/3100.00220.3120.29-23,272-0.06%
2024/05/3000.00320.3720.36-33,279-0.09%
2024/05/240.320.2500.0020.300.33,2300.01%
2024/05/21120.5100.0020.4913,1770.03%
2024/05/20620.520.220.5020.505.83,1410.18%
2024/05/10220.1400.0020.2523,1220.06%
2024/05/08120.2700.0020.3813,1100.03%
2024/05/03220.2900.0020.1723,1600.06%
2024/04/1900.00319.6419.58-34,264-0.07%
2024/04/16520.0000.0019.8854,9170.10%
2024/04/11320.4700.0020.5335,4950.05%
2024/04/09120.4200.0020.4415,9560.02%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/291.420.2800.0020.401.46,6840.02%
2024/03/28220.4800.0020.4226,5790.03%
2024/03/272.220.1600.0020.402.26,5580.03%
2024/03/263.320.1500.0020.073.36,5570.05%
2024/03/25120.6500.0020.4016,4990.02%
2024/03/22120.601220.7220.60-116,489-0.17%
2024/03/211120.9500.0020.93116,4360.17%
2024/03/19421.1900.0021.2746,1640.06%
2024/03/15120.3300.0020.4216,1080.02%
2024/03/140.320.3700.0020.330.36,0890.00%
2024/03/11219.9900.0019.9925,9470.03%
2024/03/07219.8700.0020.1825,8460.03%
2024/03/05619.2800.0019.4465,7550.10%
2024/03/04419.3100.0019.2845,7800.07%
2024/03/01318.9800.0018.9435,7750.05%
2024/02/29118.9000.0018.9515,7810.02%
2024/02/2700.00518.9318.92-55,778-0.09%
2024/02/2300.009.419.0018.96-9.45,761-0.16%
2024/02/22118.8600.0018.8615,7250.02%
2024/02/21318.4800.0018.4835,7050.05%
2024/02/20118.42518.3618.42-45,704-0.07%
2024/02/19118.0700.0018.1415,6650.02%
2024/01/30217.9200.0017.8725,7030.04%
2024/01/24017.8600.0017.8505,6660.00%
2024/01/23017.7700.0017.8105,6560.00%
2024/01/22117.68217.7117.71-15,637-0.02%
2024/01/19017.5600.0017.6005,6050.00%
2024/01/18017.5300.0017.4705,5250.00%
2024/01/17117.64217.6217.56-15,398-0.02%
2024/01/161917.9500.0017.96195,2210.36%
2024/01/15117.9200.0018.0014,9000.02%
2024/01/122617.8300.0017.82264,6630.56%
2024/01/11517.9500.0017.9054,4290.11%
2024/01/10117.8600.0017.9314,1800.02%
2024/01/09117.8700.0017.8713,9420.03%
2024/01/051.418.0000.0017.941.43,5240.04%
2024/01/04118.0000.0018.0213,2980.03%
2024/01/0300.00318.0018.00-33,083-0.10%
2023/12/29118.2500.0018.2912,6650.04%
2023/12/28118.3000.0018.2712,4780.04%
2023/12/21218.0500.0018.0722,1260.09%
2023/12/15218.5500.0018.4322,1480.09%
2023/12/07117.7600.0017.6912,1580.05%
2023/12/041.217.72117.7017.740.22,1980.01%
2023/12/01117.6000.0017.6312,2370.04%
2023/11/27117.4400.0017.3612,2630.04%
2023/11/21417.2200.0017.2242,3230.17%
2023/11/20317.0700.0017.1332,3640.13%
2023/11/17517.0100.0017.0352,3720.21%
2023/11/16116.9600.0016.9712,3550.04%
2023/11/15717.0100.0016.9872,3490.30%
2023/11/14516.9500.0016.9552,3480.21%
2023/11/131116.8900.0016.88112,3210.47%
2023/11/102616.7400.0016.74262,2841.14%
2023/10/27215.9800.0015.9822,4580.08%
2023/10/2000.001616.1616.26-162,639-0.61%
2023/10/1300.00416.3216.33-42,961-0.14%
2023/10/1200.001.516.2016.25-1.53,045-0.05%
2023/10/110.516.20516.1816.20-4.53,240-0.14%
2023/10/04315.8600.0015.8834,1130.07%
2023/09/25115.9600.0015.9914,3990.02%
2023/09/2100.00115.9015.82-14,528-0.02%
2023/09/20816.1300.0016.0584,5550.18%
2023/09/19216.3200.0016.3124,5850.04%
2023/09/15016.3300.0016.3304,6750.00%
2023/09/13115.9300.0015.9314,7760.02%
2023/09/12115.781115.9415.91-104,860-0.21%
2023/09/11115.7400.0015.7514,9330.02%
2023/09/0800.00115.8515.87-15,000-0.02%
2023/09/075115.9300.0015.88515,0631.01%
2023/09/0100.004015.4115.42-405,221-0.77%
2023/08/29115.22315.2915.29-25,417-0.04%
2023/08/251115.2000.0015.19115,6420.19%
2023/08/24115.23315.2315.22-25,738-0.03%
2023/08/21114.9200.0014.8616,1420.02%
2023/08/141.114.8400.0014.821.17,1820.02%
2023/08/104.114.96114.9414.963.17,6000.04%
2023/08/09315.1100.0015.1137,6140.04%
2023/08/08615.1800.0015.1967,8290.08%
2023/08/071015.17215.1715.2488,0910.10%
2023/08/021515.3200.0015.17158,7700.17%
2023/07/311115.3800.0015.31119,4120.12%
2023/07/28115.2400.0015.2519,6620.01%
2023/07/27215.1100.0015.19210,2570.02%
2023/07/260.315.0700.0015.050.311,0300.00%
2023/07/251.215.1300.0015.131.211,5520.01%
2023/07/242015.1600.0015.142012,5970.16%
2023/07/21215.091015.1215.18-813,814-0.06%
2023/07/20115.1900.0015.22115,3520.01%
2023/07/192.315.3500.0015.232.317,6900.01%
2023/07/18215.3700.0015.32220,2350.01%
2023/07/17415.3000.0015.33423,8310.02%
2023/07/14315.2400.0015.25331,2370.01%
2023/07/132115.1800.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音