加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    2,008張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143017.93517.9417.93253,8860.64%
2024/06/13017.9300.0017.9103,8870.00%
2024/06/119.117.6900.0017.699.13,8080.24%
2024/06/07117.71317.7317.76-23,813-0.05%
2024/06/06217.72217.7417.6903,8170.00%
2024/06/051217.7300.0017.67123,8080.32%
2024/06/04217.6800.0017.6823,8640.05%
2024/06/03017.7900.0017.7603,8790.00%
2024/05/3100.001517.6717.69-153,883-0.39%
2024/05/300.117.6900.0017.660.13,8470.00%
2024/05/291.117.8300.0017.801.13,8590.03%
2024/05/28817.852517.8017.87-173,872-0.44%
2024/05/27017.8300.0017.7803,8480.00%
2024/05/24117.4700.0017.5913,8250.03%
2024/05/235.117.6000.0017.575.13,8430.13%
2024/05/22017.6900.0017.6603,8350.00%
2024/05/212.117.49117.4717.461.13,8420.03%
2024/05/202.217.4400.0017.492.23,8100.06%
2024/05/175.217.4800.0017.515.23,7390.14%
2024/05/1619.617.5700.0017.5819.63,7190.53%
2024/05/1511.117.9900.0018.0111.13,6340.31%
2024/05/142117.9000.0017.91213,3980.62%
2024/05/134.117.8100.0017.824.13,3110.12%
2024/05/100.417.7900.0017.800.43,1240.01%
2024/05/09317.9100.0017.8233,0440.10%
2024/05/082517.9900.0017.99252,8110.89%
2024/05/077.118.0400.0017.997.12,5290.28%
2024/05/06017.99117.9817.99-12,461-0.04%
2024/05/032317.9500.0017.85232,3730.97%
2024/05/02017.7900.0017.8502,2400.00%
2024/04/2600.00217.4617.43-22,155-0.09%
2024/04/19317.1500.0017.1932,2280.13%
2024/04/1600.00117.3517.36-12,235-0.04%
2024/04/0300.002517.7917.88-252,308-1.08%
2024/04/0200.003017.8917.88-302,317-1.29%
2024/03/2900.00117.7317.76-12,343-0.04%
2024/03/2800.004517.8617.82-452,334-1.93%
2024/03/2700.005.117.7517.82-5.12,328-0.22%
2024/03/2600.001317.5617.55-132,279-0.57%
2024/03/2500.001517.8117.79-152,279-0.66%
2024/03/2200.00817.8617.90-82,306-0.35%
2024/03/2100.00618.0218.06-62,319-0.26%
2024/03/2000.002318.1818.02-232,333-0.99%
2024/03/192117.82517.8417.90162,3650.68%
2024/03/18117.40417.4117.57-32,361-0.13%
2024/03/141317.584017.4517.40-272,370-1.14%
2024/03/132117.63217.5117.63192,3690.80%
2024/03/122017.34517.3717.47152,3560.64%
2024/03/11017.2300.0017.1602,3580.00%
2024/03/0800.005317.2417.15-532,370-2.24%
2024/03/0700.001017.3117.24-102,329-0.43%
2024/03/05217.08417.1117.15-22,316-0.09%
2024/03/0100.0020816.8516.85-2082,321-8.96% 大賣/鉅額交易
2024/02/2900.00216.7616.78-22,327-0.09%
2024/02/2700.003116.8516.76-312,341-1.32%
2024/02/2600.0012316.8316.87-1232,323-5.29% 大賣/鉅額交易
2024/02/2300.004416.8016.75-442,342-1.88%
2024/02/22216.732316.7216.73-212,359-0.89%
2024/02/2100.003916.6416.58-392,368-1.65%
2024/02/2000.002016.5516.59-202,464-0.81%
2024/02/1900.0041.316.4116.46-41.32,504-1.65%
2024/02/16216.3500.0016.3622,5530.08%
2024/02/1500.004016.1216.18-402,599-1.54%
2024/02/0500.00316.0616.07-32,573-0.12%
2024/02/02216.1700.0016.1622,5500.08%
2024/02/0100.0010716.1716.18-1072,558-4.18% 大賣/鉅額交易
2024/01/30016.2800.0016.2502,5940.00%
2024/01/2900.002.116.2016.30-2.12,713-0.08%
2024/01/26016.1700.0016.1402,7110.00%
2024/01/25016.29316.2516.26-32,814-0.11%
2024/01/24016.2700.0016.2302,8690.00%
2024/01/23016.160.416.1616.16-0.42,929-0.01%
2024/01/22016.1500.0016.1502,9250.00%
2024/01/19015.9900.0016.0102,9380.00%
2024/01/18315.85215.8515.8812,9570.03%
2024/01/172016.004015.9215.92-202,970-0.67%
2024/01/161.116.1000.0016.051.12,9630.04%
2024/01/1500.005.216.1816.17-5.22,990-0.17%
2024/01/1100.00516.1116.15-53,064-0.16%
2024/01/10116.1200.0016.1113,2140.03%
2024/01/081016.27116.3916.2693,2250.28%
2024/01/05216.3300.0016.3423,2500.06%
2024/01/041516.3700.0016.37153,2730.46%
2024/01/02516.61616.6016.62-13,330-0.03%
2023/12/28516.6500.0016.6653,4130.15%
2023/12/2700.003916.7116.73-393,431-1.14%
2023/12/26216.563016.5616.56-283,490-0.80%
2023/12/25216.46116.4416.4413,5000.03%
2023/12/1900.000.116.3116.35-0.13,9590.00%
2023/12/18716.5300.0016.5474,2750.16%
2023/12/15416.613016.6516.55-264,486-0.58%
2023/12/14216.57616.5616.62-44,685-0.09%
2023/12/1300.000.116.3416.34-0.14,7620.00%
2023/12/1100.00116.0816.07-14,940-0.02%
2023/12/0800.000.216.0716.08-0.25,0150.00%
2023/12/07116.000.216.0216.000.85,1200.02%
2023/12/065.516.0800.0016.085.55,4740.10%
2023/12/05116.00115.9916.0105,6140.00%
2023/12/04316.1300.0016.1135,9700.05%
2023/12/01115.9900.0016.0016,2840.02%
2023/11/30215.9400.0015.9326,4240.03%
2023/11/2900.002015.9415.94-206,565-0.30%
2023/11/28215.7800.0015.8027,4990.03%
2023/11/271115.7700.0015.65117,5850.15%
2023/11/22315.66515.7115.72-27,850-0.03%
2023/11/211915.631015.6115.6497,9160.11%
2023/11/2000.00115.4915.52-17,982-0.01%
2023/11/1700.00715.4415.45-78,043-0.09%
2023/11/162115.36215.3815.40198,0480.24%
2023/11/154015.372615.3715.38148,1100.17%
2023/11/141015.24315.2615.2978,1560.09%
2023/11/131015.271315.2015.18-38,194-0.04%
2023/11/101015.18115.1615.1998,2900.11%
2023/11/0900.00515.2315.25-58,433-0.06%
2023/11/081215.221015.2115.2428,5540.02%
2023/11/0700.001015.1815.18-108,623-0.12%
2023/11/06115.1235015.1615.17-3498,752-3.99% 大賣/鉅額交易
2023/11/03515.0000.0015.0058,7690.06%
2023/11/022014.9800.0014.98208,9190.22%
2023/11/01214.7100.0014.7628,9610.02%
2023/10/31114.7600.0014.7419,0670.01%
2023/10/3000.001014.8914.94-109,161-0.11%
2023/10/27514.9100.0014.8459,3560.05%
2023/10/261114.86114.8414.85109,5450.10%
2023/10/25315.0611615.1015.04-1139,714-1.16% 大賣/鉅額交易
2023/10/24114.85114.9315.0109,9200.00%
2023/10/233814.9000.0014.853810,1390.37%
2023/10/201914.8300.0014.961910,3320.18%
2023/10/1924.314.931014.9315.0214.310,4700.14%
2023/10/1812.214.9700.0014.9412.210,7200.11%
2023/10/17515.0800.0015.09510,7200.05%
2023/10/162.115.130.115.1815.11211,0270.02%
2023/10/13515.182015.1815.18-1511,327-0.13%
2023/10/11515.1822.115.1815.17-17.111,953-0.14%
2023/10/0500.00615.1715.16-612,590-0.05%
2023/10/041515.0400.0015.111512,9500.12%
2023/10/0300.00215.1715.16-213,365-0.01%
2023/10/02215.16215.2215.25013,8620.00%
2023/09/28315.0400.0015.03314,2850.02%
2023/09/273214.9700.0014.993214,8910.21%
2023/09/26615.0600.0015.04614,9980.04%
2023/09/25215.18515.1515.16-315,460-0.02%
2023/09/221915.0000.0015.141916,1460.12%
2023/09/2114815.092.515.0815.07145.516,6410.87% 大買/鉅額交易
2023/09/203315.3700.0015.273316,3020.20%
2023/09/1912.515.4800.0015.4812.516,4020.08%
2023/09/184015.503015.5015.471016,5730.06%
2023/09/15815.567515.4915.58-6717,286-0.39%
2023/09/14815.4600.0015.47818,1510.04%
2023/09/132015.2714.115.2315.315.919,3080.03%
2023/09/12715.17115.1215.21620,9450.03%
2023/09/113815.151.415.1915.1736.622,8290.16%
2023/09/08115.40615.3615.37-522,784-0.02%
2023/09/075415.434015.4515.401425,2890.06%
2023/09/068215.42815.4015.477425,6650.29%
2023/09/055015.2500.0015.315026,9610.19%
2023/09/04110.215.0800.0015.14110.235,0730.31% 大買/鉅額交易
2023/09/01131.915.114015.1215.0591.959,3710.15% 大買/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音