台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.07
  • 漲幅
    -0.44%
  • 成交量
    3,949
  • 產業
    上市0.00%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2814.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001016.0516.01-104,004-0.25%
2025/02/2400.001016.0816.08-104,028-0.25%
2025/02/2100.001415.9516.00-144,053-0.35%
2025/02/1900.0015515.8915.89-1554,419-3.51% 大賣/鉅額交易
2025/02/1400.0015.315.7515.74-15.34,843-0.32%
2025/02/131015.651115.6415.70-15,055-0.02%
2025/02/1200.001.615.3915.38-1.65,180-0.03%
2025/02/10115.421015.4415.42-95,401-0.17%
2025/02/070.215.4000.0015.430.25,3880.00%
2025/02/06115.396615.3915.38-655,511-1.18%
2025/02/0500.00115.2015.24-15,634-0.02%
2025/02/033.415.21115.2415.262.45,4730.04%
2025/01/220.115.3000.0015.430.15,5130.00%
2025/01/210.515.2700.0015.270.55,5430.01%
2025/01/17215.1200.0015.1425,5960.04%
2025/01/1600.00115.1615.12-15,610-0.02%
2025/01/15215.0000.0015.0025,6220.04%
2025/01/140.114.8600.0014.980.15,6380.00%
2025/01/130.114.752014.7314.78-19.95,666-0.35%
2025/01/109.214.9900.0015.019.25,6010.16%
2025/01/0915.115.1900.0015.0215.15,6030.27%
2025/01/08515.2900.0015.3055,5550.09%
2025/01/072.115.38115.3915.351.15,5730.02%
2025/01/06215.3100.0015.3525,5750.04%
2025/01/03615.3400.0015.2565,5290.11%
2025/01/02115.32115.3315.3205,5310.00%
2024/12/310.215.3800.0015.380.25,5300.00%
2024/12/301.115.5200.0015.441.15,5480.02%
2024/12/250.515.5300.0015.540.55,6140.01%
2024/12/2300.00115.3915.38-15,645-0.02%
2024/12/202.615.2800.0015.302.65,6380.05%
2024/12/190.115.3400.0015.340.15,6190.00%
2024/12/18115.2900.0015.4115,6080.02%
2024/12/17115.350.215.3515.340.85,6000.01%
2024/12/160.115.3800.0015.260.15,6050.00%
2024/12/131.115.4200.0015.411.15,5540.02%
2024/12/120.115.6300.0015.590.15,4550.00%
2024/12/110.115.6100.0015.590.15,4460.00%
2024/12/100.215.7300.0015.660.25,4430.00%
2024/12/090.415.7400.0015.720.45,4660.01%
2024/12/06315.8000.0015.8035,4890.05%
2024/12/051015.841015.8215.8305,4690.00%
2024/12/04515.8200.0015.8355,4850.09%
2024/12/0393.115.77115.8515.7792.15,5731.65%
2024/12/027315.7200.0015.72735,5211.32%
2024/11/29115.6400.0015.6015,4950.02%
2024/11/286.115.5500.0015.526.15,4560.11%
2024/11/270.115.9100.0015.690.15,3770.00%
2024/11/26315.95616.0015.93-35,271-0.06%
2024/11/22315.8600.0015.8535,1550.06%
2024/11/21215.7300.0015.8025,1580.04%
2024/11/207.515.8300.0015.797.55,1450.15%
2024/11/191715.7600.0015.83175,0930.33%
2024/11/182316.3000.0016.31234,9410.47%
2024/11/1510.116.25416.2816.286.14,6810.13%
2024/11/1420.516.2300.0016.2020.54,5730.45%
2024/11/135.116.4000.0016.405.14,4490.11%
2024/11/1220.816.4900.0016.4520.84,3880.47%
2024/11/113.316.6200.0016.653.34,2160.08%
2024/11/0812.116.8900.0016.7312.14,0830.30%
2024/11/07516.77116.8816.8943,9740.10%
2024/11/061.116.642816.6316.65-26.93,943-0.68%
2024/11/058.516.6000.0016.598.53,9390.22%
2024/11/04316.6800.0016.6633,9970.08%
2024/11/011.216.5500.0016.691.23,9280.03%
2024/10/302.416.6800.0016.642.44,1300.06%
2024/10/291.616.7300.0016.751.64,1440.04%
2024/10/281.116.9300.0016.941.14,0670.03%
2024/10/25016.990.117.0016.9804,0410.00%
2024/10/241.116.9600.0016.961.14,0270.03%
2024/10/2300.00117.0417.03-14,018-0.02%
2024/10/22116.99116.9916.9903,9960.00%
2024/10/21016.9500.0016.9104,0280.00%
2024/10/181116.86316.9516.8684,0300.20%
2024/10/1710.516.91216.9016.908.54,0030.21%
2024/10/1612.316.79316.7216.789.34,0040.23%
2024/10/150.516.83116.8216.77-0.53,984-0.01%
2024/10/140.216.67216.7216.74-1.83,963-0.05%
2024/10/111.216.7100.0016.661.23,9410.03%
2024/10/091.316.6500.0016.591.33,9470.03%
2024/10/083.216.5900.0016.603.23,9380.08%
2024/10/043.316.70216.7016.691.33,9100.03%
2024/10/011.316.7400.0016.771.33,8970.03%
2024/09/301.216.8100.0016.781.23,8880.03%
2024/09/2711.316.91416.9316.897.33,8450.19%
2024/09/260.716.8800.0016.780.73,8270.02%
2024/09/25216.8300.0016.8123,7930.05%
2024/09/230.216.6800.0016.680.23,7810.01%
2024/09/200.216.6000.0016.550.23,7790.00%
2024/09/192216.5500.0016.56223,7750.58%
2024/09/183.116.5100.0016.423.13,7810.08%
2024/09/160.116.5100.0016.550.13,7840.00%
2024/09/130.116.4800.0016.450.13,7930.00%
2024/09/120.116.3000.0016.360.13,8200.00%
2024/09/111.116.2000.0016.181.13,8790.03%
2024/09/101.416.3000.0016.231.43,8790.04%
2024/09/0919.116.3700.0016.4319.13,8450.50%
2024/09/060.116.4300.0016.470.13,8690.00%
2024/09/050.816.6400.0016.390.83,8610.02%
2024/09/0421.116.5400.0016.4521.13,8460.55%
2024/09/031517.1200.0017.02153,7100.40%
2024/09/020.317.102017.0917.07-19.83,697-0.53%
2024/08/302.217.0900.0017.052.23,6920.06%
2024/08/29016.8800.0016.9703,7090.00%
2024/08/28016.9000.0016.8603,6920.00%
2024/08/270.116.7400.0016.850.13,7370.00%
2024/08/26016.9000.0016.8003,7550.00%
2024/08/23216.691416.6416.72-123,742-0.32%
2024/08/2127.416.8000.0016.7627.43,7820.72%
2024/08/162.316.79616.7716.77-3.83,815-0.10%
2024/08/1516.117.324917.3617.27-32.93,802-0.87%
2024/08/142017.2900.0017.30203,7500.53%
2024/08/1320.117.1700.0017.1420.13,6930.54%
2024/08/121217.0300.0017.13123,7210.32%
2024/08/09016.8800.0016.8403,9190.00%
2024/08/082516.73116.5616.62243,9400.61%
2024/08/071316.68216.5716.78114,0600.27%
2024/08/061415.9700.0016.09144,0780.34%
2024/08/054716.0100.0015.90474,0591.16%
2024/08/023817.48417.4217.32344,0710.83%
2024/08/01217.6800.0017.7323,9120.05%
2024/07/31117.40517.4217.42-43,911-0.10%
2024/07/305.117.21317.4117.432.14,0420.05%
2024/07/2912.117.50417.4517.438.14,1370.20%
2024/07/266.117.4900.0017.606.14,1210.15%
2024/07/233.217.7500.0017.773.24,0990.08%
2024/07/225.117.6200.0017.605.14,1060.12%
2024/07/192417.9700.0017.97244,0490.59%
2024/07/18018.2000.0018.3104,0320.00%
2024/07/17018.4000.0018.3404,0130.00%
2024/07/16018.3300.0018.3004,0150.00%
2024/07/1518.118.2600.0018.2418.14,0490.45%
2024/07/120.118.2400.0018.280.14,0390.00%
2024/07/11018.38118.3618.35-14,031-0.02%
2024/07/100.118.2300.0018.200.14,0420.00%
2024/07/09518.1000.0018.1454,0410.12%
2024/07/08118.1800.0018.2114,0230.02%
2024/07/05018.2500.0018.2604,0130.00%
2024/07/04018.2300.0018.1803,9950.00%
2024/07/03018.2000.0018.1803,9890.00%
2024/07/02218.063518.0718.10-333,985-0.83%
2024/07/01018.1800.0018.1403,9820.00%
2024/06/283518.1300.0018.13353,9830.88%
2024/06/27017.9900.0017.9703,9820.00%
2024/06/260.118.0700.0018.060.13,9860.00%
2024/06/25117.9300.0018.0813,9950.03%
2024/06/243.118.1300.0018.083.14,0340.08%
2024/06/211.118.19118.1618.210.14,0250.00%
2024/06/20018.22518.2518.26-53,994-0.12%
2024/06/19218.2100.0018.1723,9740.05%
2024/06/1800.003218.0718.07-323,943-0.81%
2024/06/17017.972017.9417.98-203,889-0.51%
2024/06/143017.93517.9417.93253,8860.64%
2024/06/13017.9300.0017.9103,8870.00%
2024/06/119.117.6900.0017.699.13,8080.24%
2024/06/07117.71317.7317.76-23,813-0.05%
2024/06/06217.72217.7417.6903,8170.00%
2024/06/051217.7300.0017.67123,8080.32%
2024/06/04217.6800.0017.6823,8640.05%
2024/06/03017.7900.0017.7603,8790.00%
2024/05/3100.001517.6717.69-153,883-0.39%
2024/05/300.117.6900.0017.660.13,8470.00%
2024/05/291.117.8300.0017.801.13,8590.03%
2024/05/28817.852517.8017.87-173,872-0.44%
2024/05/27017.8300.0017.7803,8480.00%
2024/05/24117.4700.0017.5913,8250.03%
2024/05/235.117.6000.0017.575.13,8430.13%
2024/05/22017.6900.0017.6603,8350.00%
2024/05/212.117.49117.4717.461.13,8420.03%
2024/05/202.217.4400.0017.492.23,8100.06%
2024/05/175.217.4800.0017.515.23,7390.14%
2024/05/1619.617.5700.0017.5819.63,7190.53%
2024/05/1511.117.9900.0018.0111.13,6340.31%
2024/05/142117.9000.0017.91213,3980.62%
2024/05/134.117.8100.0017.824.13,3110.12%
2024/05/100.417.7900.0017.800.43,1240.01%
2024/05/09317.9100.0017.8233,0440.10%
2024/05/082517.9900.0017.99252,8110.89%
2024/05/077.118.0400.0017.997.12,5290.28%
2024/05/06017.99117.9817.99-12,461-0.04%
2024/05/032317.9500.0017.85232,3730.97%
2024/05/02017.7900.0017.8502,2400.00%
2024/04/2600.00217.4617.43-22,155-0.09%
2024/04/19317.1500.0017.1932,2280.13%
2024/04/1600.00117.3517.36-12,235-0.04%
2024/04/0300.002517.7917.88-252,308-1.08%
2024/04/0200.003017.8917.88-302,317-1.29%
2024/03/2900.00117.7317.76-12,343-0.04%
2024/03/2800.004517.8617.82-452,334-1.93%
2024/03/2700.005.117.7517.82-5.12,328-0.22%
2024/03/2600.001317.5617.55-132,279-0.57%
2024/03/2500.001517.8117.79-152,279-0.66%
2024/03/2200.00817.8617.90-82,306-0.35%
2024/03/2100.00618.0218.06-62,319-0.26%
2024/03/2000.002318.1818.02-232,333-0.99%
2024/03/192117.82517.8417.90162,3650.68%
2024/03/18117.40417.4117.57-32,361-0.13%
2024/03/141317.584017.4517.40-272,370-1.14%
2024/03/132117.63217.5117.63192,3690.80%
2024/03/122017.34517.3717.47152,3560.64%
2024/03/11017.2300.0017.1602,3580.00%
2024/03/0800.005317.2417.15-532,370-2.24%
2024/03/0700.001017.3117.24-102,329-0.43%
2024/03/05217.08417.1117.15-22,316-0.09%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音