國泰10Y+金融債 (00933B)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.01
漲跌
▲0.10
漲幅
+0.59%
成交量
30,020張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	17.02	37	16.99	17.01	-31	34,616	-0.09%
2024/06/13	2.5	16.90	18	16.91	16.91	-15.5	34,927	-0.04%
2024/06/12	25	16.80	0	0.00	16.81	25	35,193	0.07%
2024/06/11	36.7	16.73	0	0.00	16.73	36.7	35,348	0.10%
2024/06/07	42.5	16.88	22	16.89	16.90	20.5	35,496	0.06%
2024/06/06	27.4	16.94	0	0.00	16.90	27.4	35,917	0.08%
2024/06/05	13.6	16.94	25	16.92	16.92	-11.4	36,290	-0.03%
2024/06/04	5.2	16.83	12	16.83	16.83	-6.8	36,391	-0.02%
2024/06/03	26.9	16.73	16	16.75	16.73	10.9	36,106	0.03%
2024/05/31	21	16.65	7	16.65	16.67	14	35,800	0.04%
2024/05/30	19	16.50	10	16.50	16.53	9	35,660	0.03%
2024/05/29	69	16.55	40	16.55	16.55	29	35,989	0.08%
2024/05/28	40.5	16.64	0	0.00	16.64	40.5	35,871	0.11%
2024/05/27	24.4	16.69	0.9	16.69	16.66	23.5	36,093	0.07%
2024/05/24	67.2	16.68	0	0.00	16.68	67.2	36,543	0.18%
2024/05/23	10.3	16.72	23	16.73	16.72	-12.7	37,736	-0.03%
2024/05/22	10.2	16.74	46	16.73	16.72	-35.8	38,284	-0.09%
2024/05/21	1.3	16.70	0	0.00	16.71	1.3	39,287	0.00%
2024/05/20	10.3	16.69	0	0.00	16.70	10.3	40,908	0.03%
2024/05/17	10	16.71	4	16.71	16.71	6	42,133	0.01%
2024/05/16	10.2	16.78	2	16.78	16.79	8.2	43,338	0.02%
2024/05/15	6.8	16.62	3	16.62	16.63	3.8	44,225	0.01%
2024/05/14	52.2	16.62	0	0.00	16.62	52.2	45,254	0.12%
2024/05/13	25.3	16.64	13	16.64	16.64	12.3	45,991	0.03%
2024/05/10	32.8	16.69	0	0.00	16.66	32.8	48,600	0.07%
2024/05/09	22.2	16.59	1	16.60	16.58	21.2	53,435	0.04%
2024/05/08	6.3	16.66	0	0.00	16.66	6.3	54,339	0.01%
2024/05/07	31.2	16.60	6	16.64	16.65	25.2	55,321	0.05%
2024/05/06	10.1	16.50	2	16.50	16.50	8.1	55,933	0.01%
2024/05/03	198.4	16.41	70	16.39	16.39	128.4	56,433	0.23%	大買/鉅額交易
2024/05/02	169	16.39	110	16.40	16.41	59	57,230	0.10%	大買/大賣/
2024/04/30	0.5	16.39	66	16.40	16.42	-65.5	57,953	-0.11%
2024/04/29	0.2	16.38	2	16.34	16.34	-1.8	58,659	0.00%
2024/04/26	42	16.24	0	0.00	16.24	42	60,413	0.07%
2024/04/25	30.6	16.30	0	0.00	16.29	30.6	62,180	0.05%
2024/04/24	40.2	16.34	11	16.37	16.36	29.2	63,622	0.05%
2024/04/23	0.3	16.37	16	16.37	16.38	-15.7	64,643	-0.02%
2024/04/22	30.5	16.25	2	16.25	16.25	28.5	65,676	0.04%
2024/04/19	7	16.36	11.7	16.35	16.35	-4.7	66,146	-0.01%
2024/04/18	23	16.25	0	0.00	16.24	23	65,903	0.03%
2024/04/17	22.5	16.23	48	16.23	16.22	-25.5	65,777	-0.04%
2024/04/16	68	16.34	9	16.35	16.35	59	65,525	0.09%
2024/04/15	19.2	16.44	0	0.00	16.43	19.2	65,014	0.03%
2024/04/12	40	16.42	0	0.00	16.43	40	64,713	0.06%
2024/04/11	109.2	16.45	2.3	16.44	16.48	106.9	64,184	0.17%	大買/鉅額交易
2024/04/10	0.2	16.66	5	16.62	16.64	-4.8	63,742	-0.01%
2024/04/09	102	16.55	6	16.59	16.58	96	63,318	0.15%	大買/
2024/04/08	23.1	16.51	27.1	16.50	16.50	-4	63,240	-0.01%
2024/04/03	19.1	16.58	0	0.00	16.57	19.1	63,089	0.03%
2024/04/02	60.6	16.67	20.2	16.67	16.64	40.4	62,895	0.06%
2024/04/01	20.2	16.77	16	16.76	16.81	4.2	62,045	0.01%
2024/03/29	27.5	16.77	35	16.78	16.75	-7.5	61,820	-0.01%
2024/03/28	5.2	16.73	0	0.00	16.72	5.2	61,701	0.01%
2024/03/27	17	16.68	2	16.68	16.69	15	61,756	0.02%
2024/03/26	15	16.66	0	0.00	16.67	15	61,761	0.02%
2024/03/25	54.2	16.73	5	16.74	16.73	49.2	61,569	0.08%
2024/03/22	17	16.69	47	16.68	16.71	-30	61,378	-0.05%
2024/03/21	23	16.57	5	16.57	16.56	18	60,948	0.03%
2024/03/20	28	16.55	4	16.56	16.57	24	60,915	0.04%
2024/03/19	33.3	16.47	60	16.46	16.49	-26.7	61,181	-0.04%
2024/03/18	52	16.46	21.7	16.47	16.44	30.3	61,181	0.05%
2024/03/15	55.5	16.52	5	16.53	16.55	50.5	60,630	0.08%
2024/03/14	114.3	16.61	49	16.61	16.61	65.3	60,061	0.11%	大買/
2024/03/13	120.7	16.65	81.2	16.63	16.64	39.5	59,684	0.07%	大買/
2024/03/12	63.8	16.67	0.2	16.68	16.68	63.6	59,054	0.11%
2024/03/11	64.4	16.70	30	16.70	16.70	34.4	58,663	0.06%
2024/03/08	39	16.69	11	16.69	16.69	28	58,070	0.05%
2024/03/07	33.5	16.65	4	16.65	16.66	29.5	57,571	0.05%
2024/03/06	21.8	16.59	10	16.59	16.60	11.8	57,234	0.02%
2024/03/05	19	16.52	0	0.00	16.52	19	57,122	0.03%
2024/03/04	72	16.51	66	16.51	16.50	6	56,904	0.01%
2024/03/01	36.2	16.51	0	0.00	16.52	36.2	56,154	0.06%
2024/02/29	29.2	16.57	10.5	16.56	16.56	18.8	55,835	0.03%
2024/02/27	73.7	16.61	0	0.00	16.60	73.7	55,318	0.13%
2024/02/26	65.7	16.90	319	16.90	16.92	-253.3	54,380	-0.47%	大賣/鉅額交易
2024/02/23	161	16.72	13	16.73	16.74	148	52,766	0.28%	大買/鉅額交易
2024/02/22	370.2	16.68	90	16.66	16.68	280.2	51,959	0.54%	大買/鉅額交易
2024/02/21	90.4	16.67	10	16.69	16.68	80.4	50,621	0.16%
2024/02/20	36.5	16.55	0	0.00	16.61	36.5	48,680	0.07%
2024/02/19	56	16.53	0	0.00	16.55	56	47,321	0.12%
2024/02/16	67.2	16.51	0.4	16.52	16.53	66.8	45,985	0.15%
2024/02/15	225.3	16.60	3	16.58	16.62	222.3	44,710	0.50%	大買/鉅額交易
2024/02/05	107.9	16.83	3	16.86	16.85	104.9	43,390	0.24%	大買/鉅額交易
2024/02/02	49.2	16.95	5	16.93	16.93	44.2	42,279	0.10%
2024/02/01	79	16.96	0	0.00	16.97	79	39,472	0.20%
2024/01/31	4	16.87	0	0.00	16.91	4	34,472	0.01%
2024/01/30	41	16.74	3	16.77	16.77	38	33,455	0.11%
2024/01/29	31.2	16.74	100	16.74	16.75	-68.8	32,209	-0.21%
2024/01/26	175	16.80	3	16.79	16.80	172	31,607	0.54%	大買/鉅額交易
2024/01/25	7	16.63	0	0.00	16.67	7	31,154	0.02%
2024/01/24	11	16.68	0	0.00	16.68	11	30,053	0.04%
2024/01/23	18	16.75	0	0.00	16.76	18	29,013	0.06%
2024/01/22	15.2	16.70	0	0.00	16.71	15.2	28,100	0.05%
2024/01/19	16	16.65	4	16.65	16.64	12	26,030	0.05%
2024/01/18	45	16.80	0	0.00	16.79	45	23,816	0.19%
2024/01/17	41.5	16.74	0	0.00	16.74	41.5	22,297	0.19%
2024/01/16	126	16.80	3	16.80	16.83	123	21,200	0.58%	大買/鉅額交易
2024/01/15	17.7	16.84	3	16.76	16.83	14.7	20,063	0.07%
2024/01/12	12	16.68	0	0.00	16.69	12	19,472	0.06%
2024/01/11	36.2	16.57	0	0.00	16.56	36.2	20,145	0.18%
2024/01/10	13.2	16.51	1	16.51	16.50	12.2	20,055	0.06%
2024/01/09	36	16.38	0	0.00	16.40	36	19,980	0.18%
2024/01/08	9.1	16.17	88	16.17	16.17	-79	19,896	-0.40%
2024/01/05	6.3	16.30	0	0.00	16.28	6.3	19,920	0.03%
2024/01/04	6	16.45	0	0.00	16.42	6	19,954	0.03%
2024/01/03	7.1	16.49	0	0.00	16.48	7.1	19,902	0.04%
2024/01/02	22.1	16.52	0	0.00	16.54	22.1	20,006	0.11%
2023/12/29	20	16.66	0	0.00	16.67	20	19,876	0.10%
2023/12/28	9.2	16.69	0	0.00	16.68	9.2	19,728	0.05%
2023/12/27	22	16.69	100	16.70	16.69	-78	19,739	-0.40%
2023/12/26	41	16.73	0	0.00	16.73	41	19,752	0.21%
2023/12/25	25	16.72	1	16.75	16.70	24	19,804	0.12%
2023/12/22	48	16.82	29	16.82	16.82	19	19,837	0.10%
2023/12/21	47	17.01	10	17.04	17.01	37	19,624	0.19%
2023/12/20	72	17.07	0	0.00	17.05	72	19,469	0.37%
2023/12/19	32	17.02	0	0.00	17.03	32	19,385	0.17%
2023/12/18	114	17.05	150	16.96	17.08	-36	19,143	-0.19%	大買/大賣/
2023/12/15	0.1	16.94	0	0.00	16.94	0.1	18,798	0.00%
2023/12/14	62	16.75	10	16.90	16.76	52	18,388	0.28%
2023/12/13	56	16.46	0	0.00	16.44	56	17,664	0.32%
2023/12/11	12	16.26	34	16.26	16.30	-22	17,392	-0.13%
2023/12/08	17	16.28	1	16.28	16.28	16	17,474	0.09%
2023/12/07	30	16.43	1	16.44	16.35	29	17,390	0.17%
2023/12/06	225.3	16.27	2	16.28	16.27	223.3	17,000	1.31%	大買/鉅額交易
2023/12/05	36	16.07	4	16.11	16.10	32	16,833	0.19%
2023/12/04	28	16.03	0	0.00	16.02	28	16,827	0.17%
2023/12/01	34	15.82	0	0.00	15.88	34	16,670	0.20%
2023/11/29	198	15.75	0	0.00	15.72	198	16,525	1.20%	大買/鉅額交易
2023/11/28	33	15.72	0	0.00	15.71	33	16,618	0.20%
2023/11/27	17.5	15.63	0	0.00	15.63	17.5	16,934	0.10%
2023/11/24	14	15.69	0	0.00	15.69	14	17,047	0.08%
2023/11/23	5	15.76	10	15.75	15.76	-5	17,301	-0.03%
2023/11/22	9	15.59	0	0.00	15.60	9	17,534	0.05%
2023/11/21	1	15.61	120	15.64	15.63	-119	18,010	-0.66%	大賣/鉅額交易
2023/11/20	17.5	15.61	0	0.00	15.57	17.5	17,829	0.10%
2023/11/17	1	15.64	0	0.00	15.63	1	18,060	0.01%
2023/11/16	6	15.58	0	0.00	15.59	6	18,493	0.03%