台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.96
  • 漲跌
    ▼0.18
  • 漲幅
    -0.94%
  • 成交量
    4,321
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.119.1218.96-0.110,9750.00%
2025/02/260.319.0400.0019.140.310,9930.00%
2025/02/25219.175419.1219.14-5210,997-0.47%
2025/02/210.118.971518.9819.03-14.910,790-0.14%
2025/02/200.118.871018.8318.85-9.910,665-0.09%
2025/02/1800.0013.118.7218.70-13.110,570-0.12%
2025/02/1700.003518.6318.67-3510,556-0.33%
2025/02/141.118.541418.5618.49-12.910,439-0.12%
2025/02/1300.001018.4418.55-1010,609-0.09%
2025/02/1200.00318.3318.33-310,515-0.03%
2025/02/110.318.372518.3718.34-24.710,540-0.23%
2025/02/1000.002718.2718.30-2710,510-0.26%
2025/02/070.218.302218.3218.35-21.910,572-0.21%
2025/02/0500.000.118.2818.23-0.110,8430.00%
2025/01/221018.123818.1218.19-2811,208-0.25%
2025/01/2000.00217.9517.96-211,120-0.02%
2025/01/17017.910.117.9017.87-0.111,1390.00%
2025/01/14017.772.417.7417.80-2.411,309-0.02%
2025/01/133.317.6600.0017.693.311,3660.03%
2025/01/1000.00218.0918.05-211,330-0.02%
2025/01/09118.210.118.3518.130.911,3790.01%
2025/01/0800.001018.5218.50-1011,460-0.09%
2025/01/0700.0034.318.5118.54-34.311,393-0.30%
2025/01/062.118.314818.3918.40-45.911,321-0.41%
2025/01/0300.00418.2218.18-411,122-0.04%
2025/01/020.118.20818.2118.15-811,095-0.07%
2024/12/31118.1800.0018.19111,1250.01%
2024/12/300.618.2300.0018.170.611,2190.01%
2024/12/2700.0012.118.2418.25-12.111,235-0.11%
2024/12/260.318.216118.2718.27-60.711,305-0.54%
2024/12/25118.1700.0018.17111,3340.01%
2024/12/2400.00118.2418.20-111,437-0.01%
2024/12/19118.035.218.0318.06-4.211,572-0.04%
2024/12/1800.0038.818.1118.16-38.811,675-0.33%
2024/12/172017.96618.0718.031411,5790.12%
2024/12/1621.118.186.718.0017.9614.411,5690.12%
2024/12/1300.002918.1218.18-2911,494-0.25%
2024/12/1200.00118.2818.22-111,503-0.01%
2024/12/1100.00218.1618.19-211,527-0.02%
2024/12/10218.251518.3518.22-1311,557-0.11%
2024/12/0900.003318.2618.27-3311,635-0.28%
2024/12/061218.393118.3918.28-1911,670-0.16%
2024/12/05118.283518.3318.35-3411,618-0.29%
2024/12/0400.0035.318.1818.29-35.311,490-0.31%
2024/12/034.718.08298.418.2318.07-293.711,184-2.63% 大賣/鉅額交易
2024/12/0217.318.181118.1618.216.39,6370.07%
2024/11/2913.117.726117.8418.01-47.99,691-0.49%
2024/11/2820.617.952017.8917.910.69,7170.01%
2024/11/278.118.1000.0018.068.19,8070.08%
2024/11/265.318.3100.0018.285.39,9080.05%
2024/11/252018.3900.0018.38209,9660.20%
2024/11/22118.3000.0018.30110,0690.01%
2024/11/21318.1300.0018.19310,1950.03%
2024/11/206.118.1800.0018.126.110,2330.06%
2024/11/192.518.0800.0018.152.510,3050.02%
2024/11/18918.100.218.1218.048.810,3770.08%
2024/11/15518.43118.3918.34410,6620.04%
2024/11/143218.4900.0018.343210,9120.29%
2024/11/137.118.4200.0018.537.111,0590.06%
2024/11/128.218.50118.5418.447.211,2670.06%
2024/11/113.318.640.318.7918.75311,1650.03%
2024/11/08218.74218.8318.77011,3470.00%
2024/11/070.118.707018.7418.76-69.911,611-0.60%
2024/11/0600.00118.6418.61-111,857-0.01%
2024/11/05018.6050.218.5418.56-50.112,141-0.41%
2024/11/042.618.655018.7218.61-47.413,324-0.36%
2024/11/01318.590.318.7318.852.714,8880.02%
2024/10/300.618.9500.0018.910.615,8350.00%
2024/10/298.219.0000.0019.008.215,9800.05%
2024/10/284.819.323019.2419.27-25.216,045-0.16%
2024/10/25219.26219.2519.26016,5440.00%
2024/10/24319.3100.0019.22317,0840.02%
2024/10/2300.00819.4019.36-817,619-0.05%
2024/10/222.219.443019.4719.47-27.818,115-0.15%
2024/10/2100.00319.4919.50-319,382-0.02%
2024/10/1828.119.401919.4119.319.120,0190.05%
2024/10/171.119.3520.419.3819.35-19.320,875-0.09%
2024/10/1623.219.4300.0019.4223.221,3500.11%
2024/10/151.619.3900.0019.401.622,3910.01%
2024/10/110.219.2600.0019.260.227,2250.00%
2024/10/097.119.245019.2619.17-42.928,554-0.15%
2024/10/0824.119.100.119.1119.182429,7110.08%
2024/10/070.119.3100.0019.280.131,2820.00%
2024/10/040.219.271019.2919.17-9.932,923-0.03%
2024/10/010.419.392019.3019.30-19.633,995-0.06%
2024/09/305.619.4000.0019.305.635,4490.02%
2024/09/27719.571019.5319.49-338,128-0.01%
2024/09/260.319.40819.4419.44-7.742,134-0.02%
2024/09/242.118.8900.0018.982.142,0500.00%
2024/09/23119.0000.0018.93142,0540.00%
2024/09/2034.219.003019.0618.914.242,1340.01%
2024/09/191018.95418.8618.96642,0110.01%
2024/09/184.218.8700.0018.814.242,1250.01%
2024/09/1612.319.0500.0019.1112.342,0330.03%
2024/09/1311.119.062519.0619.05-13.942,018-0.03%
2024/09/124.119.0700.0019.064.142,0140.01%
2024/09/1135.418.800.218.8518.8035.241,9480.08%
2024/09/100.119.1700.0018.890.141,8630.00%
2024/09/0941.219.01119.0119.0340.241,7090.10%
2024/09/061.419.10619.0419.24-4.741,557-0.01%
2024/09/0513.119.21619.3419.147.141,5090.02%
2024/09/0419.119.251119.1819.208.141,4180.02%
2024/09/036.119.7400.0019.716.141,0310.01%
2024/09/021.719.7900.0019.781.740,8430.00%
2024/08/30119.7900.0019.79140,7840.00%
2024/08/2913.219.5900.0019.7113.240,8090.03%
2024/08/281.519.6500.0019.651.540,6930.00%
2024/08/27119.5600.0019.65140,6490.00%
2024/08/265.319.8100.0019.625.340,6380.01%
2024/08/230.119.4400.0019.630.140,5500.00%
2024/08/22319.6100.0019.59340,4230.01%
2024/08/21019.675519.7119.67-5540,421-0.14%
2024/08/20319.88319.9219.78040,3180.00%
2024/08/191319.59219.7419.811140,2410.03%
2024/08/162.119.540.219.6319.541.939,9220.00%
2024/08/158.319.5500.0019.498.339,6280.02%
2024/08/143019.5900.0019.593039,5400.08%
2024/08/13219.3200.0019.32239,3840.01%
2024/08/12119.2800.0019.31139,3630.00%
2024/08/0911.119.05119.1319.0510.139,1450.03%
2024/08/081.318.8000.0018.651.338,8980.00%
2024/08/07318.67518.8018.86-238,720-0.01%
2024/08/061.317.7616218.0718.15-160.738,439-0.42% 大賣/鉅額交易
2024/08/0540.517.92518.2017.7035.537,2380.10%
2024/08/0251.219.40519.4519.2546.235,4590.13%
2024/08/0112.319.8900.0019.9112.334,3400.04%
2024/07/317.319.6400.0019.687.334,1830.02%
2024/07/3021.319.51619.4019.7115.334,1320.04%
2024/07/29419.7100.0019.67433,7220.01%
2024/07/263019.6100.0019.763033,1720.09%
2024/07/238519.9100.0019.938532,6120.26%
2024/07/2259.119.6500.0019.6359.132,1020.18%
2024/07/1927.120.11420.1120.0723.130,8310.07%
2024/07/1857.520.19320.2120.2854.530,0730.18%
2024/07/174620.47120.5020.424529,1650.15%
2024/07/1615620.4715.220.4820.45140.828,7830.49% 大買/鉅額交易
2024/07/15179.320.84120.8420.82178.327,8920.64% 大買/鉅額交易
2024/07/1212520.761320.8120.7911225,4070.44% 大買/鉅額交易
2024/07/11126.220.9418.520.9820.98107.723,0050.47% 大買/鉅額交易
2024/07/1023.220.743620.7820.79-12.921,827-0.06%
2024/07/094120.6400.0020.734120,5670.20%
2024/07/0826020.551520.5720.5824518,9171.30% 大買/鉅額交易
2024/07/054020.5200.0020.524017,2230.23%
2024/07/0467.520.4900.0020.4867.516,0650.42%
2024/07/0322620.55120.5320.4222514,6001.54% 大買/鉅額交易
2024/07/02127.320.805120.7520.6276.311,8740.64% 大買/
2024/07/019.920.5700.0020.629.97,8080.13%
2024/06/2850.220.38320.3220.3847.27,7180.61%
2024/06/273.220.1700.0020.183.27,6740.04%
2024/06/26020.2400.0020.3407,6660.00%
2024/06/25020.142020.0220.18-207,615-0.26%
2024/06/24520.2200.0020.2357,6210.07%
2024/06/21720.4710020.4620.46-937,635-1.22%
2024/06/20420.593920.6020.61-357,670-0.46%
2024/06/191020.4600.0020.54107,7440.13%
2024/06/14019.9900.0020.0407,9670.00%
2024/06/125019.7900.0019.79508,0890.62%
2024/06/115019.6800.0019.66508,2340.61%
2024/06/0700.00119.6019.63-18,371-0.01%
2024/06/06019.551219.5619.58-128,393-0.14%
2024/06/0500.00119.4019.34-18,483-0.01%
2024/06/04119.34519.3919.36-48,949-0.04%
2024/06/0300.00119.4019.40-19,051-0.01%
2024/05/310.319.4000.0019.290.39,1400.00%
2024/05/3000.0010019.1919.33-1009,177-1.09%
2024/05/2900.00619.4519.40-69,346-0.06%
2024/05/2800.002019.4519.45-209,366-0.21%
2024/05/2700.003819.2419.36-389,449-0.40%
2024/05/2300.00619.1019.10-69,731-0.06%
2024/05/200.519.00219.0718.99-1.510,181-0.01%
2024/05/17119.001919.0019.03-1810,307-0.17%
2024/05/16118.941318.9819.00-1210,363-0.12%
2024/05/150.518.7300.0018.680.510,4760.00%
2024/05/13618.5800.0018.64610,6030.06%
2024/05/10218.6600.0018.69210,5450.02%
2024/05/08118.8600.0018.94110,4240.01%
2024/05/071119.0300.0019.051110,4370.11%
2024/05/060.519.09219.1219.12-1.510,407-0.01%
2024/05/03019.0500.0018.98010,4200.00%
2024/05/02218.8400.0018.85210,3560.02%
2024/04/300.518.58118.6518.61-0.510,2770.00%
2024/04/2900.00818.6518.66-810,334-0.08%
2024/04/2400.007.118.2118.34-7.110,482-0.07%
2024/04/2300.00617.9418.01-610,637-0.06%
2024/04/22118.001117.9717.92-1010,674-0.09%
2024/04/195.518.050.817.9218.034.710,6620.04%
2024/04/16718.4911418.4918.46-10710,679-1.00% 大賣/鉅額交易
2024/04/151.818.9400.0018.951.810,5780.02%
2024/04/1200.00319.1919.18-310,695-0.03%
2024/04/110.219.13519.0919.15-4.810,859-0.04%
2024/04/10519.15219.1619.16311,0560.03%
2024/04/03318.87818.8718.90-511,929-0.04%
2024/04/017.818.89318.8518.814.812,3090.04%
2024/03/291.518.771518.9618.99-13.512,409-0.11%
2024/03/28518.8400.0018.85512,4650.04%
2024/03/26519.0312718.6818.69-12212,665-0.96% 大賣/鉅額交易
2024/03/257.518.9000.0018.857.512,8120.06%
2024/03/22419.081118.9919.00-713,044-0.05%
2024/03/21219.30119.4619.30113,0870.01%
2024/03/20119.2900.0019.31113,3040.01%
2024/03/19219.262219.3819.30-2013,691-0.15%
2024/03/1800.00718.8119.04-713,809-0.05%
2024/03/158.818.66118.6518.677.813,9660.06%
2024/03/1429.718.955.418.8618.7924.213,9690.17%
2024/03/131319.20219.2719.251113,8890.08%
2024/03/120.318.87219.0719.06-1.713,832-0.01%
2024/03/11418.7200.0018.74413,8770.03%
2024/03/08318.87819.0318.88-513,949-0.04%
2024/03/07018.631618.7818.82-1613,633-0.12%
2024/03/0600.004.118.2218.44-4.113,578-0.03%
2024/03/051.518.1800.0018.201.513,7100.01%
2024/03/040.118.06118.0018.07-0.913,826-0.01%
中信成長高股息 相關文章
中信成長高股息 相關影音