台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.11
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    194,453
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27816.087416.0916.11-6696,059-0.07%
2025/02/261.315.984916.0115.99-47.893,671-0.05%
2025/02/2534.115.90223.115.9115.92-18991,229-0.21% 大賣/鉅額交易
2025/02/2447.115.8225415.8215.82-206.989,960-0.23% 大賣/鉅額交易
2025/02/2182.115.7615.915.7715.7766.290,2540.07%
2025/02/20116.315.779615.7515.7520.390,2690.02% 大買/
2025/02/1974.515.735215.7415.7322.590,1500.02%
2025/02/1821115.78115.7715.7721090,4790.23% 大買/鉅額交易
2025/02/1731.915.866315.8515.86-31.191,553-0.03%
2025/02/1438.415.801415.8015.8324.491,9560.03%
2025/02/13219.415.70115.6915.69218.493,1500.23% 大買/鉅額交易
2025/02/1268.115.7600.0015.7668.192,3890.07%
2025/02/1168.215.8500.0015.8268.292,8000.07%
2025/02/1092.415.8563815.8615.87-545.692,894-0.59% 大賣/鉅額交易
2025/02/0744.515.943415.9415.9310.595,2400.01%
2025/02/061.715.979915.9615.95-97.395,414-0.10%
2025/02/0546.415.8200.0015.8246.495,9630.05%
2025/02/04137.515.7600.0015.78137.596,0750.14% 大買/鉅額交易
2025/01/223215.652215.6515.661094,2010.01%
2025/01/2110.715.7126.215.6915.74-15.596,473-0.02%
2025/01/20106.415.655415.6615.6452.497,2530.05% 大買/
2025/01/173915.681615.6615.682397,9560.02%
2025/01/164115.622615.6415.6415100,2330.01%
2025/01/1517015.432615.4515.45144105,4220.14% 大買/鉅額交易
2025/01/1412715.494315.4815.5084107,9680.08% 大買/
2025/01/13139.815.44556.515.4415.45-416.7109,309-0.38% 大買/大賣/鉅額交易
2025/01/1057.415.476515.4715.47-7.6108,725-0.01%
2025/01/0968.415.4718215.4915.52-113.7108,621-0.10% 大賣/鉅額交易
2025/01/08339.415.4277.215.4215.43262.2108,7390.24% 大買/鉅額交易
2025/01/07166.315.5780.215.5715.5686.1107,7600.08% 大買/
2025/01/06227.715.6638.515.6615.68189.2105,6210.18% 大買/鉅額交易
2025/01/034615.782815.7715.7718104,7780.02%
2025/01/0288.515.692315.6915.6965.5106,0700.06%
2024/12/313015.787715.7815.79-47106,302-0.04%
2024/12/30107.415.651015.6315.6597.4106,4620.09% 大買/
2024/12/277.115.731015.7315.73-2.9105,6870.00%
2024/12/26134.515.6700.0015.66134.5106,5990.13% 大買/鉅額交易
2024/12/2577.415.707715.7015.710.4107,2120.00%
2024/12/24202.415.6510215.6415.65100.4108,5150.09% 大買/大賣/
2024/12/2314315.701615.7015.71127107,1940.12% 大買/鉅額交易
2024/12/20431.415.729815.7215.71333.4106,0520.31% 大買/鉅額交易
2024/12/1929315.947815.9415.95215103,5690.21% 大買/鉅額交易
2024/12/1873.716.0637116.0516.06-297.3102,137-0.29% 大賣/鉅額交易
2024/12/1736.116.0410616.0416.04-69.9103,023-0.07% 大賣/
2024/12/16112.216.0432016.0516.04-207.8102,682-0.20% 大買/大賣/鉅額交易
2024/12/13134.316.17216.1516.15132.3101,7070.13% 大買/鉅額交易
2024/12/12113.816.27716.2916.26106.8100,9410.11% 大買/鉅額交易
2024/12/115516.351.516.3316.3453.5101,2790.05%
2024/12/1032.516.37116.3616.3831.5102,2420.03%
2024/12/098716.4443.216.4416.4643.8103,2600.04%
2024/12/0611.216.40116.4016.4010.2103,1380.01%
2024/12/0525.116.39216.4016.3823.1103,2510.02%
2024/12/04135.116.3315216.2916.27-16.9103,253-0.02% 大買/大賣/
2024/12/035016.438616.4316.43-36102,815-0.04%
2024/12/024.816.3120916.3416.36-204.2101,937-0.20% 大賣/鉅額交易
2024/11/2949.616.21316.2316.2446.6101,4800.05%
2024/11/284316.1710716.1716.19-64101,472-0.06% 大賣/
2024/11/27916.1200.0016.129101,5230.01%
2024/11/2612.216.136516.1616.12-52.8101,569-0.05%
2024/11/2551.416.0025716.0015.99-205.6100,782-0.20% 大賣/鉅額交易
2024/11/2273.215.9300.0015.9373.2101,2980.07%
2024/11/214215.925015.9215.93-8101,740-0.01%
2024/11/2060.215.994916.0015.9911.2101,9050.01%
2024/11/1938.516.0000.0016.0038.5101,8140.04%
2024/11/18213.115.941515.9515.96198.1102,9080.19% 大買/鉅額交易
2024/11/1526.515.96916.0015.9517.5104,4050.02%
2024/11/1494.115.952115.9315.9673.1105,2120.07%
2024/11/13107.416.1016016.0816.09-52.6105,827-0.05% 大買/大賣/
2024/11/1213416.279816.2416.2936105,3480.03% 大買/
2024/11/1123.616.155416.1216.16-30.4104,507-0.03%
2024/11/081116.00515.9716.026104,7500.01%
2024/11/0715915.891015.8615.86149107,5620.14% 大買/鉅額交易
2024/11/06245.315.74179.215.8015.8066.1109,3390.06% 大買/大賣/
2024/11/05197.515.7767315.7615.81-475.5107,972-0.44% 大買/大賣/鉅額交易
2024/11/0414315.6742.515.6715.66100.5110,1460.09% 大買/
2024/11/0196.315.7710015.7715.78-3.7113,0290.00%
2024/10/3029.415.831015.8515.8119.4114,7100.02%
2024/10/292415.773115.7815.77-7114,665-0.01%
2024/10/28241.315.751215.7215.75229.3115,4070.20% 大買/鉅額交易
2024/10/2574.415.89215.8715.9272.4113,5550.06%
2024/10/248215.7715415.7715.79-72112,855-0.06% 大賣/
2024/10/23328.415.78115.7715.77327.4113,9240.29% 大買/鉅額交易
2024/10/22719.615.85115.8115.83718.6112,9870.64% 大買/鉅額交易
2024/10/21266.716.17816.1816.16258.7108,8470.24% 大買/鉅額交易
2024/10/18160.616.263116.2616.26129.6107,3940.12% 大買/鉅額交易
2024/10/178016.41516.4016.4075107,8210.07%
2024/10/1610416.382516.3916.3879109,5510.07% 大買/
2024/10/15162.416.282016.2816.28142.4110,8200.13% 大買/鉅額交易
2024/10/14229.916.211716.2016.20212.9111,3130.19% 大買/鉅額交易
2024/10/1157.916.281916.2816.2738.9111,0970.04%
2024/10/09112.816.2900.0016.27112.8111,0630.10% 大買/鉅額交易
2024/10/08262.216.2812616.3016.32136.2111,4290.12% 大買/大賣/鉅額交易
2024/10/07106.616.3910216.3916.384.6111,2850.00% 大買/大賣/
2024/10/048016.399316.3916.39-13111,321-0.01%
2024/10/0143.716.4000.0016.4043.7110,9640.04%
2024/09/30345.216.3130816.3116.3137.2111,2050.03% 大買/大賣/
2024/09/27320.116.3219016.3216.32130.1110,7190.12% 大買/大賣/鉅額交易
2024/09/26121.816.4025216.3716.39-130.2110,417-0.12% 大買/大賣/鉅額交易
2024/09/2570.816.495016.4816.4920.8112,8130.02%
2024/09/2462.116.531316.5916.5149.1113,2730.04%
2024/09/2351.616.5500.0016.5451.6114,8380.04%
2024/09/20124.216.6740.816.6616.6783.3114,9150.07% 大買/
2024/09/1910216.6600.0016.65102114,4450.09% 大買/鉅額交易
2024/09/1832.716.7072.416.7016.73-39.6114,575-0.03%
2024/09/1659.516.571416.5816.5645.5117,6360.04%
2024/09/1319216.597616.5916.59116118,3640.10% 大買/鉅額交易
2024/09/128016.552916.5416.5851119,4860.04%
2024/09/116716.6100.0016.6067120,1310.06%
2024/09/1015.416.484116.5216.53-25.6121,156-0.02%
2024/09/0930.216.3714016.3616.38-109.8122,307-0.09% 大賣/鉅額交易
2024/09/0625.416.396816.3816.39-42.7123,282-0.03%
2024/09/05146.616.34316.3516.34143.6123,7130.12% 大買/鉅額交易
2024/09/0446.116.2425016.2416.23-203.9125,955-0.16% 大賣/鉅額交易
2024/09/035516.2000.0016.2155126,3110.04%
2024/09/0253.216.1800.0016.1953.2127,1400.04%
2024/08/3043.316.2300.0016.2443.3128,0910.03%
2024/08/2999.316.2800.0016.2699.3129,3330.08%
2024/08/2882.816.302016.3016.3162.8129,9020.05%
2024/08/277716.29716.3016.3070130,9410.05%
2024/08/26202.116.3000.0016.30202.1133,1670.15% 大買/鉅額交易
2024/08/234516.2800.0016.2945137,6810.03%
2024/08/221716.30316.3016.3114139,3230.01%
2024/08/218416.297816.2916.306140,7080.00%
2024/08/2055.516.30258.316.2816.31-202.7142,874-0.14% 大賣/鉅額交易
2024/08/1910016.3300.0016.30100143,9770.07%
2024/08/16279.216.3812016.3916.39159.2143,3250.11% 大買/大賣/鉅額交易
2024/08/1513616.3298.716.3516.3537.3142,5960.03% 大買/
2024/08/14136.316.201.516.2116.22134.8141,7540.10% 大買/鉅額交易
2024/08/1317616.132.516.1316.12173.5142,0790.12% 大買/鉅額交易
2024/08/12179.916.09416.0916.12175.9144,0250.12% 大買/鉅額交易
2024/08/09523.416.021016.0215.99513.4146,0160.35% 大買/鉅額交易
2024/08/08279.816.13418.216.1616.10-138.5143,000-0.10% 大買/大賣/鉅額交易
2024/08/07175.616.207016.2016.23105.6141,6590.07% 大買/鉅額交易
2024/08/06155.316.2143216.2016.23-276.7141,657-0.20% 大買/大賣/鉅額交易
2024/08/05407.616.3738816.3416.3219.6140,1230.01% 大買/大賣/
2024/08/02129.416.3015716.3016.28-27.6136,759-0.02% 大買/大賣/
2024/08/0182.216.2413516.2616.23-52.8136,882-0.04% 大賣/
2024/07/31174.316.141316.1416.16161.3137,5740.12% 大買/鉅額交易
2024/07/3067.916.111516.1116.1052.9138,0290.04%
2024/07/29134.516.091916.0916.09115.5138,2830.08% 大買/鉅額交易
2024/07/26301.715.98715.9715.96294.7138,3940.21% 大買/鉅額交易
2024/07/238116.091416.0816.0767136,3460.05%
2024/07/22323.716.1110616.1216.14217.7136,0720.16% 大買/大賣/鉅額交易
2024/07/19137.316.1424.916.1316.12112.4135,2050.08% 大買/鉅額交易
2024/07/1814316.2411716.2416.2526134,2670.02% 大買/大賣/
2024/07/1740616.28716.2816.28399133,1000.30% 大買/鉅額交易
2024/07/16256.116.161016.1616.17246.1132,6880.19% 大買/鉅額交易
2024/07/15143.616.12316.1216.12140.6133,4980.11% 大買/鉅額交易
2024/07/1210516.103616.0816.1369133,0650.05% 大買/
2024/07/1152.616.03316.0316.0249.6134,7860.04%
2024/07/1099.516.00116.0016.0098.5138,3660.07%
2024/07/095516.0417.116.0316.0337.9137,8250.03%
2024/07/0851.115.9614015.9515.95-88.9137,485-0.06% 大賣/
2024/07/0548.715.863215.8715.8816.7138,6790.01%
2024/07/04222.115.9045415.8915.88-231.9139,142-0.17% 大買/大賣/鉅額交易
2024/07/0331.115.823.215.8015.8327.8139,5580.02%
2024/07/02384.215.733.215.7415.73381140,0570.27% 大買/鉅額交易
2024/07/0144315.7220715.7015.75236140,2830.17% 大買/大賣/鉅額交易
2024/06/2868.115.87515.9115.8763.1138,3610.05%
2024/06/2739115.86715.8615.85384138,4770.28% 大買/鉅額交易
2024/06/2628.215.9610015.9515.98-71.8137,526-0.05%
2024/06/2537.315.9913915.9915.99-101.7137,799-0.07% 大賣/鉅額交易
2024/06/24148.415.90115.9115.90147.4138,6170.11% 大買/鉅額交易
2024/06/21474.615.995616.0015.97418.6138,2490.30% 大買/鉅額交易
2024/06/20179.616.041316.0416.05166.6136,7130.12% 大買/鉅額交易
2024/06/19201.216.08516.0816.06196.2139,0450.14% 大買/鉅額交易
2024/06/18357.616.0013016.0016.00227.6138,5930.16% 大買/大賣/鉅額交易
2024/06/17141.216.02716.0316.03134.2138,0910.10% 大買/鉅額交易
2024/06/1464.316.031516.0416.0349.3136,8130.04%
2024/06/1355.215.921515.9315.9340.2135,3830.03%
2024/06/1214315.84715.8415.84136135,4410.10% 大買/鉅額交易
2024/06/11119.315.802315.7915.7996.3135,2920.07% 大買/
2024/06/0770.515.922215.9315.9448.5133,9590.04%
2024/06/06121.715.94152.515.9315.94-30.8134,117-0.02% 大買/大賣/
2024/06/05410.615.944315.9315.92367.6134,2330.27% 大買/鉅額交易
2024/06/04159.615.853215.8415.85127.6133,8140.10% 大買/鉅額交易
2024/06/03213.115.753115.7615.75182.1133,5440.14% 大買/鉅額交易
2024/05/316115.671715.6815.6844133,5140.03%
2024/05/3023415.511515.4915.53219133,5490.16% 大買/鉅額交易
2024/05/29341.115.546115.5315.55280.1132,8730.21% 大買/鉅額交易
2024/05/2874.515.662115.6515.6553.5129,6590.04%
2024/05/27215.915.6812215.6815.6893.9130,0950.07% 大買/大賣/
2024/05/2432315.6916915.7015.69154131,2730.12% 大買/大賣/鉅額交易
2024/05/2315215.76115.7615.75151130,2710.12% 大買/鉅額交易
2024/05/225515.7910915.7915.78-54128,892-0.04% 大賣/
2024/05/21108.615.77115.7615.76107.6128,9590.08% 大買/鉅額交易
2024/05/20422.515.781015.7715.77412.5129,6990.32% 大買/鉅額交易
2024/05/172515.813415.7915.81-9129,692-0.01%
2024/05/1697.615.886315.8815.9034.6130,4200.03%
2024/05/15355.615.752615.7415.74329.6128,7710.26% 大買/鉅額交易
2024/05/14199.215.7500.0015.75199.2128,8270.15% 大買/鉅額交易
2024/05/1378.915.7600.0015.7578.9129,7050.06%
2024/05/1012515.8223815.8315.80-113129,901-0.09% 大買/大賣/鉅額交易
2024/05/09128.415.7500.0015.73128.4129,0590.10% 大買/鉅額交易
2024/05/0848.215.833815.8415.8210.2128,6480.01%
2024/05/07153.815.752015.7515.81133.8127,9540.10% 大買/鉅額交易
2024/05/06657.315.64215.6515.67655.3126,8760.52% 大買/鉅額交易
2024/05/038815.552215.5515.5466125,6080.05%
2024/05/0292.215.5700.0015.5692.2125,1710.07%
2024/04/3019.315.601915.5915.600.3125,3910.00%
2024/04/299915.5600.0015.5699125,3000.08%
2024/04/26107.315.482015.4715.4787.3125,4610.07% 大買/
2024/04/2597.815.531015.5315.5287.8125,1520.07%
2024/04/2476.415.574515.5715.5731.4124,8290.03%
2024/04/235015.57415.5715.5846124,8220.04%
2024/04/22203.215.491315.4915.48190.2124,1880.15% 大買/鉅額交易
2024/04/1920215.557415.5915.55128122,7710.10% 大買/鉅額交易
2024/04/1854.315.5200.0015.5154.3120,6080.04%
2024/04/1732115.5510.415.5215.56310.6119,3910.26% 大買/鉅額交易
2024/04/16494.515.621715.6315.64477.5116,8880.41% 大買/鉅額交易
2024/04/15152.815.8600.0015.82152.8113,0020.14% 大買/鉅額交易
2024/04/1213215.80115.8015.79131112,7850.12% 大買/鉅額交易
2024/04/11300.315.76115.7715.81299.3112,5950.27% 大買/鉅額交易
2024/04/1079.715.9000.0015.8979.7111,7240.07%
2024/04/0990.815.861615.8515.8674.8112,4270.07%
2024/04/0836715.8200.0015.81367113,5070.32% 大買/鉅額交易
2024/04/03148.215.90115.9015.89147.2114,7500.13% 大買/鉅額交易
2024/04/0251915.9700.0015.96519115,7500.45% 大買/鉅額交易
2024/04/0119016.0400.0016.07190116,5930.16% 大買/鉅額交易
2024/03/2912816.03716.0216.04121115,6330.10% 大買/鉅額交易
2024/03/2850.515.96915.9615.9541.5114,4530.04%
2024/03/2711715.891015.9015.90107113,6140.09% 大買/鉅額交易
2024/03/26130.215.8900.0015.88130.2112,7110.12% 大買/鉅額交易
2024/03/25226.815.935015.9015.91176.8111,6720.16% 大買/鉅額交易
2024/03/2211415.852015.8615.8694109,7230.09% 大買/
2024/03/2137.715.79115.8415.7936.7106,8520.03%
2024/03/20179.715.80115.7815.79178.7106,1400.17% 大買/鉅額交易
2024/03/19235.815.801215.7915.79223.8105,4780.21% 大買/鉅額交易
2024/03/18120.215.8100.0015.80120.2104,8030.11% 大買/鉅額交易
2024/03/15109.315.841315.8315.8696.3104,1780.09% 大買/
2024/03/14219.615.9100.0015.91219.6103,3520.21% 大買/鉅額交易
2024/03/13142.815.932415.9315.92118.8103,3860.11% 大買/鉅額交易
2024/03/1243315.9771.215.9815.98361.8104,1760.35% 大買/鉅額交易
2024/03/11376.715.9573.115.9815.99303.6105,3820.29% 大買/鉅額交易
2024/03/08106.215.9337.115.9115.9269.1107,0820.06% 大買/
2024/03/07491.715.871615.8615.90475.7106,6960.45% 大買/鉅額交易
2024/03/06249.315.7600.0015.76249.3106,2870.23% 大買/鉅額交易
2024/03/0594.315.65115.6415.6893.3106,0210.09%
2024/03/04168.815.6500.0015.65168.8105,7750.16% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音