• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.114.1911114.1714.17-108.911,312-0.96% 大賣/鉅額交易
2024/12/1910.214.205014.2014.25-39.811,410-0.35%
2024/12/1800.0014614.2514.31-14611,501-1.27% 大賣/鉅額交易
2024/12/1700.00114.3114.25-111,429-0.01%
2024/12/16214.21214.3114.21011,4340.00%
2024/12/13014.3500.0014.33011,5390.00%
2024/12/1200.000.214.4114.34-0.211,5310.00%
2024/12/11114.35114.4014.35011,6730.00%
2024/12/090.214.5000.0014.540.211,8330.00%
2024/12/06014.4900.0014.47011,8230.00%
2024/12/050.214.48114.4614.45-0.811,819-0.01%
2024/12/041.114.394514.3814.43-43.911,787-0.37%
2024/12/031114.4000.0014.351111,9290.09%
2024/12/020.514.351614.3314.40-15.512,018-0.13%
2024/11/27014.4200.0014.29012,1760.00%
2024/11/26014.4300.0014.39012,2130.00%
2024/11/2500.001014.5614.49-1012,264-0.08%
2024/11/21014.3600.0014.41012,4520.00%
2024/11/20014.41214.4014.39-212,518-0.02%
2024/11/19014.301814.3514.39-1812,547-0.14%
2024/11/18114.30514.2714.25-412,637-0.03%
2024/11/15014.38114.3514.34-112,767-0.01%
2024/11/1400.00414.2814.26-412,884-0.03%
2024/11/13014.3400.0014.39012,9170.00%
2024/11/12114.365914.3914.34-5813,102-0.44%
2024/11/111.214.455014.4114.45-48.813,099-0.37%
2024/11/0800.00214.5014.40-213,156-0.02%
2024/11/07014.371414.3914.42-1413,337-0.10%
2024/11/06214.35514.3614.33-313,382-0.02%
2024/11/05014.335314.2714.32-5313,558-0.39%
2024/11/04114.29214.2914.28-113,994-0.01%
2024/11/010.714.32214.3014.39-1.314,654-0.01%
2024/10/302.114.5000.0014.482.114,8320.01%
2024/10/2910.114.4300.0014.4810.115,0210.07%
2024/10/28214.63114.6614.60115,0940.01%
2024/10/25014.6400.0014.61015,4830.00%
2024/10/241214.631114.6514.61115,6540.01%
2024/10/231.114.652614.7214.66-24.915,796-0.16%
2024/10/221514.742614.7314.75-1115,956-0.07%
2024/10/21314.7324.414.7114.72-21.316,417-0.13%
2024/10/180.114.6500.0014.650.116,7070.00%
2024/10/17014.653614.6414.67-3617,266-0.21%
2024/10/16514.512214.5714.59-1717,419-0.10%
2024/10/152814.576414.6014.58-3617,451-0.21%
2024/10/14014.411014.4414.48-1017,535-0.06%
2024/10/11214.44414.4414.40-217,758-0.01%
2024/10/092.214.421014.4314.35-7.819,077-0.04%
2024/10/085.514.4138.514.3514.38-3319,394-0.17%
2024/10/070.214.582314.4414.49-22.820,085-0.11%
2024/10/041114.5300.0014.441120,5540.05%
2024/10/012.214.7600.0014.772.221,6900.01%
2024/09/303414.8200.0014.783422,7820.15%
2024/09/27114.923114.9414.91-3022,877-0.13%
2024/09/262.514.8922914.9314.86-226.522,591-1.00% 大賣/鉅額交易
2024/09/2500.005914.8414.81-5922,866-0.26%
2024/09/24214.601414.6414.66-1222,574-0.05%
2024/09/23214.593514.5914.60-3322,714-0.15%
2024/09/20014.5915814.5714.54-15822,946-0.69% 大賣/鉅額交易
2024/09/19314.42514.4914.46-223,075-0.01%
2024/09/18014.421114.4014.39-1123,389-0.05%
2024/09/16114.41314.4214.40-223,721-0.01%
2024/09/1310.114.361014.3714.370.124,3900.00%
2024/09/12214.361114.3914.36-925,992-0.03%
2024/09/114.214.223114.2314.18-26.826,367-0.10%
2024/09/10114.27414.2614.20-326,749-0.01%
2024/09/0915.314.1800.0014.2415.326,9960.06%
2024/09/06214.2000.0014.30227,3370.01%
2024/09/052.314.3300.0014.222.327,5430.01%
2024/09/0424.514.181014.2214.2214.527,7920.05%
2024/09/03014.6126814.5714.57-26827,936-0.96% 大賣/鉅額交易
2024/09/021.114.661014.6614.67-8.928,119-0.03%
2024/08/30114.701114.6914.68-1028,347-0.04%
2024/08/29814.608.814.5914.64-0.828,4090.00%
2024/08/28114.65114.6614.64028,4330.00%
2024/08/27014.6000.0014.64028,9010.00%
2024/08/260.714.748014.6514.64-79.329,189-0.27%
2024/08/23114.5600.0014.61129,8570.00%
2024/08/22514.5800.0014.58530,4440.02%
2024/08/21114.60114.6014.61031,2800.00%
2024/08/2000.002414.7214.65-2431,541-0.08%
2024/08/190.714.664414.6214.64-43.331,830-0.14%
2024/08/16114.59214.6014.56-132,0380.00%
2024/08/151314.463.214.5014.429.832,1000.03%
2024/08/14114.533014.5014.51-2932,738-0.09%
2024/08/13014.36714.3614.34-732,862-0.02%
2024/08/12414.332.114.3014.341.933,1780.01%
2024/08/093614.18614.1114.123033,4030.09%
2024/08/081113.901413.8013.84-333,626-0.01%
2024/08/0712.113.861.113.7713.9710.933,8020.03%
2024/08/0620.213.641013.5113.7010.233,9160.03%
2024/08/0525.813.4910013.4413.39-74.233,606-0.22%
2024/08/0250.114.29114.2614.2249.133,0340.15%
2024/08/01014.491114.4814.48-1132,878-0.03%
2024/07/31214.35614.4014.39-432,814-0.01%
2024/07/302414.2700.0014.412432,8840.07%
2024/07/292.714.53514.4314.43-2.332,614-0.01%
2024/07/261014.4015414.4214.49-14432,526-0.44% 大賣/鉅額交易
2024/07/234114.6600.0014.674132,5540.13%
2024/07/222914.53714.4614.482232,5890.07%
2024/07/1919.714.72714.7214.7112.732,2100.04%
2024/07/1814.514.8016.114.7714.85-1.632,382-0.01%
2024/07/17114.94814.9714.94-732,366-0.02%
2024/07/16614.98614.9914.95033,5650.00%
2024/07/151114.921514.9614.98-435,270-0.01%
2024/07/1216.114.941714.9514.94-0.935,3360.00%
2024/07/11014.9711415.0315.04-11435,586-0.32% 大賣/鉅額交易
2024/07/103014.964014.9614.95-1036,394-0.03%
2024/07/098.214.9553.215.0215.00-4536,885-0.12%
2024/07/083414.931015.0114.982436,6550.07%
2024/07/052.215.0211315.0415.02-110.836,524-0.30% 大賣/鉅額交易
2024/07/04214.9812815.0015.00-12635,828-0.35% 大賣/鉅額交易
2024/07/03014.927314.9514.92-7335,196-0.21%
2024/07/0213.614.9011.314.9714.922.335,6040.01%
2024/07/015.514.967514.9914.98-69.536,038-0.19%
2024/06/281014.892114.8614.85-1135,856-0.03%
2024/06/273314.762014.7314.761336,8420.04%
2024/06/261214.82614.9114.88638,4200.02%
2024/06/2514.714.77614.7914.858.740,0450.02%
2024/06/2416.214.9000.0014.8916.241,6910.04%
2024/06/2119.615.003315.0014.99-13.445,169-0.03%
2024/06/203915.0725715.0715.07-21846,900-0.46% 大賣/鉅額交易
2024/06/1960.715.01179.915.0215.02-119.249,335-0.24% 大賣/鉅額交易
2024/06/18214.891114.8614.89-952,731-0.02%
2024/06/17514.82414.8214.81165,0130.00%
2024/06/1428.114.73514.7114.7323.165,5440.04%
2024/06/1318.114.72514.7414.6813.166,2290.02%
2024/06/12714.57314.5814.58466,7990.01%
2024/06/11714.62114.5914.58667,5900.01%
2024/06/07614.684114.7014.73-3568,319-0.05%
2024/06/062014.5922414.6414.65-20469,008-0.30% 大賣/鉅額交易
2024/06/052514.612614.6114.58-169,7890.00%
2024/06/042614.610.114.6414.6225.970,6580.04%
2024/06/0312.814.65614.6614.696.871,6650.01%
2024/05/311314.67814.7414.59572,8570.01%
2024/05/30414.72314.7714.72173,6050.00%
2024/05/292214.911614.9714.90674,5740.01%
2024/05/283314.934314.9314.92-1074,958-0.01%
2024/05/27214.8726114.8714.88-25975,567-0.34% 大賣/鉅額交易
2024/05/245.714.575614.6814.67-50.375,920-0.07%
2024/05/23314.602914.6614.63-2677,091-0.03%
2024/05/22714.6121114.6014.64-20478,173-0.26% 大賣/鉅額交易
2024/05/21914.5550.114.5814.52-41.179,355-0.05%
2024/05/205.714.5718414.6014.63-178.380,823-0.22% 大賣/鉅額交易
2024/05/17514.50314.5014.52281,6160.00%
2024/05/16314.551214.5414.53-983,050-0.01%
2024/05/15814.451414.4914.41-684,511-0.01%
2024/05/141.114.35614.4214.45-4.986,097-0.01%
2024/05/131214.31114.3114.311187,6040.01%
2024/05/1012.514.3300.0014.3612.589,4490.01%
2024/05/09714.3200.0014.33791,3880.01%
2024/05/08514.3400.0014.37593,6680.01%
2024/05/07414.2639.114.3614.37-35.196,136-0.04%
2024/05/0622.114.3300.0014.3222.198,5830.02%
2024/05/03514.36114.4514.244101,3590.00%
2024/05/02414.2000.0014.274104,1900.00%
2024/04/302614.31114.3214.2825107,1960.02%
2024/04/29414.333014.2814.34-26110,770-0.02%
2024/04/264.214.09314.1014.071.2114,1860.00%
2024/04/251613.9800.0013.9816118,0080.01%
2024/04/241014.0111314.0214.10-103122,018-0.08% 大賣/鉅額交易
2024/04/231613.7100.0013.6716125,3960.01%
2024/04/22106.913.821113.9913.6895.9129,0470.07% 大買/
2024/04/1988.814.1210314.1114.03-14.2130,871-0.01% 大賣/
2024/04/1810.914.4113.414.4614.42-2.5131,4540.00%
2024/04/172014.3900.0014.4320137,1380.01%
2024/04/16142.914.36119.514.3114.2823.4142,5490.02% 大買/大賣/
2024/04/156114.76414.7114.7057142,8480.04%
2024/04/12714.8019214.8414.84-185148,376-0.12% 大賣/鉅額交易
2024/04/1114.114.7510114.7514.80-86.9155,850-0.06% 大賣/
2024/04/10314.876114.8214.82-58164,723-0.04%
2024/04/0923.214.760.114.8214.7823.1174,2120.01%
2024/04/0851.214.792514.7814.7826.2185,8740.01%
2024/04/036.314.732914.7914.80-22.7198,822-0.01%
2024/04/0218.114.752514.7414.76-6.9213,5960.00%
2024/04/0182.514.701.414.6814.6681.1232,7610.03%
2024/03/2940.214.7612.514.8014.7727.7251,3230.01%
2024/03/28285.714.856414.7414.79221.7270,4650.08% 大買/鉅額交易
2024/03/27167.514.637314.7014.7594.5294,9970.03% 大買/
2024/03/26239.214.5921714.5914.5522.2330,2430.01% 大買/大賣/
2024/03/2514214.878.714.8914.82133.3353,6530.04% 大買/鉅額交易
2024/03/22166.414.953.215.0014.92163.3426,7290.04% 大買/鉅額交易
2024/03/21541.915.0314415.0514.99397.9540,2640.07% 大買/大賣/鉅額交易
2024/03/201,30915.2612615.2515.031,183773,5210.15% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音