台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.83%
  • 成交量
    53,162
  • 產業
    上市
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.29.49.69.8May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2759.58239.629.56-1851,431-0.04%
2025/02/260.29.641029.639.64-101.850,928-0.20% 大賣/鉅額交易
2025/02/250.39.602089.599.61-207.750,252-0.41% 大賣/鉅額交易
2025/02/245.29.62150.79.599.62-145.549,495-0.29% 大賣/鉅額交易
2025/02/2100.001329.579.58-13248,220-0.27% 大賣/鉅額交易
2025/02/2000.00779.549.54-7747,487-0.16%
2025/02/191.39.56268.89.559.53-267.547,080-0.57% 大賣/鉅額交易
2025/02/183.39.4962.69.499.50-59.346,081-0.13%
2025/02/170.19.47319.479.47-30.945,324-0.07%
2025/02/1418.29.40103.79.399.39-85.544,713-0.19% 大賣/
2025/02/130.29.3964.49.349.40-64.244,625-0.14%
2025/02/1219.33689.359.31-6744,041-0.15%
2025/02/1100.00899.339.32-8944,349-0.20%
2025/02/100.39.29419.299.30-40.744,681-0.09%
2025/02/0700.00209.319.31-2044,905-0.04%
2025/02/0619.3059.319.30-444,836-0.01%
2025/02/0529.30419.309.30-3944,919-0.09%
2025/02/0413.19.2100.009.1813.145,3470.03%
2025/02/0363.19.202189.199.22-154.945,439-0.34% 大賣/鉅額交易
2025/01/2200.001159.289.30-11546,205-0.25% 大賣/鉅額交易
2025/01/2100.0089.259.25-846,791-0.02%
2025/01/204.39.23149.239.23-9.747,487-0.02%
2025/01/1700.0099.219.19-949,008-0.02%
2025/01/1699.20109.199.18-149,1670.00%
2025/01/15309.1700.009.123049,9690.06%
2025/01/14699.16429.149.162750,6470.05%
2025/01/131329.12309.109.1210251,9010.20% 大買/鉅額交易
2025/01/101229.2979.309.2911551,7450.22% 大買/鉅額交易
2025/01/09359.3719.479.323451,9870.07%
2025/01/0800.00130.89.509.49-130.852,913-0.25% 大賣/鉅額交易
2025/01/0720.19.5299.59.509.50-79.452,988-0.15%
2025/01/0619.48379.479.47-3652,013-0.07%
2025/01/0319.41349.419.41-3351,103-0.06%
2025/01/0225.39.412569.399.40-230.751,295-0.45% 大賣/鉅額交易
2024/12/317.89.4089.419.41-0.251,2460.00%
2024/12/301.69.45229.459.44-20.452,429-0.04%
2024/12/2779.4869.499.47152,5060.00%
2024/12/2619.45249.479.49-2353,130-0.04%
2024/12/2559.4449.459.44153,3630.00%
2024/12/240.29.45939.459.44-92.954,926-0.17%
2024/12/230.19.3739.399.38-355,522-0.01%
2024/12/20719.3189.329.316355,2730.11%
2024/12/1920.39.3200.009.3320.355,4270.04%
2024/12/180.69.341799.369.39-178.455,456-0.32% 大賣/鉅額交易
2024/12/1710.19.34679.359.34-56.954,717-0.10%
2024/12/16609.37109.339.315054,9130.09%
2024/12/1313.19.391159.399.39-10254,693-0.19% 大賣/鉅額交易
2024/12/1229.45149.459.43-1254,632-0.02%
2024/12/115.29.4300.009.405.254,7430.01%
2024/12/10129.54429.529.52-3054,762-0.05%
2024/12/090.29.5625.29.549.56-2555,140-0.05%
2024/12/065.29.52599.549.51-53.855,139-0.10%
2024/12/052.79.51269.519.51-23.354,928-0.04%
2024/12/0419.45719.479.49-7055,001-0.13%
2024/12/037.39.451389.499.46-130.757,623-0.23% 大賣/鉅額交易
2024/12/021.59.421269.439.45-124.557,379-0.22% 大賣/鉅額交易
2024/11/2979.2889.309.33-157,1730.00%
2024/11/2866.49.30159.319.2951.457,2830.09%
2024/11/2723.19.3800.009.3623.157,1270.04%
2024/11/26119.44219.479.44-1056,607-0.02%
2024/11/2529.53509.539.48-4856,731-0.08%
2024/11/22179.5000.009.491757,3430.03%
2024/11/2129.4500.009.47257,6850.00%
2024/11/20159.5100.009.511558,1140.03%
2024/11/193.69.482159.509.51-211.458,437-0.36% 大賣/鉅額交易
2024/11/1813.29.44259.449.43-11.858,742-0.02%
2024/11/1579.46179.499.47-1059,331-0.02%
2024/11/1423.19.44329.439.42-8.959,797-0.01%
2024/11/1359.46259.499.49-2059,786-0.03%
2024/11/1220.29.50769.509.48-55.860,228-0.09%
2024/11/1131.19.55349.549.57-2.960,3280.00%
2024/11/0829.55219.619.55-1960,853-0.03%
2024/11/0759.55159.519.55-1061,356-0.02%
2024/11/06109.511049.519.50-9461,853-0.15% 大賣/
2024/11/05107.39.471139.459.47-5.763,354-0.01% 大買/大賣/
2024/11/0432.69.4729.479.4830.667,6640.05%
2024/11/0129.19.4029.409.5027.176,4870.04%
2024/10/30369.51159.509.502178,7090.03%
2024/10/2944.19.513049.509.52-259.979,100-0.33% 大賣/鉅額交易
2024/10/281.39.6651.49.679.64-50.178,608-0.06%
2024/10/2589.6555.29.649.64-47.280,275-0.06%
2024/10/2426.29.65539.649.63-26.980,897-0.03%
2024/10/231.69.77779.749.73-75.581,304-0.09%
2024/10/2259.771159.769.78-11082,074-0.13% 大賣/鉅額交易
2024/10/211.49.75109.769.74-8.685,174-0.01%
2024/10/1816.39.76150.59.769.71-134.286,758-0.15% 大賣/鉅額交易
2024/10/1789.71449.729.71-3688,058-0.04%
2024/10/1699.66209.689.66-1188,430-0.01%
2024/10/15169.68405.59.709.68-389.588,802-0.44% 大賣/鉅額交易
2024/10/1439.58109.579.59-788,999-0.01%
2024/10/11139.5626.89.579.56-13.889,961-0.02%
2024/10/097.29.5219.559.516.291,6120.01%
2024/10/0828.69.56429.579.58-13.494,458-0.01%
2024/10/0713.39.60609.619.61-46.796,909-0.05%
2024/10/0476.39.57249.589.5852.398,7980.05%
2024/10/0124.39.69109.689.6914.399,0710.01%
2024/09/3080.39.71579.729.6823.3101,8520.02%
2024/09/27219.83819.879.81-60102,427-0.06%
2024/09/26189.801369.849.79-118103,588-0.11% 大賣/鉅額交易
2024/09/2579.761389.759.76-131105,346-0.12% 大賣/鉅額交易
2024/09/2429.621579.639.65-155106,030-0.15% 大賣/鉅額交易
2024/09/23109.62529.639.64-42108,922-0.04%
2024/09/2039.59339.609.56-30109,562-0.03%
2024/09/198.39.531259.519.53-116.7111,194-0.10% 大賣/鉅額交易
2024/09/18139.4939.489.4710113,2110.01%
2024/09/16399.4777.19.459.48-38.1114,771-0.03%
2024/09/133.29.4600.009.443.2116,8830.00%
2024/09/121.69.4249.449.43-2.4120,0950.00%
2024/09/1173.29.3369.359.3267.2122,6900.05%
2024/09/1051.29.3729.369.3449.2125,4370.04%
2024/09/0973.99.399.39.359.4064.6127,0830.05%
2024/09/0613.19.431989.469.44-184.9131,480-0.14% 大賣/鉅額交易
2024/09/0545.49.4700.009.4245.4131,9990.03%
2024/09/042019.51739.419.49128132,5620.10% 大買/鉅額交易
2024/09/03119.76291.69.779.75-280.6130,722-0.21% 大賣/鉅額交易
2024/09/028.79.79759.789.78-66.3132,567-0.05%
2024/08/3022.59.78509.789.77-27.5132,951-0.02%
2024/08/2928.69.72659.729.75-36.4133,814-0.03%
2024/08/2815.39.7289.749.747.3134,3580.01%
2024/08/2728.79.72189.709.7210.7135,0000.01%
2024/08/269.69.801829.789.74-172.4135,747-0.13% 大賣/鉅額交易
2024/08/2312.19.65349.659.70-21.9136,284-0.02%
2024/08/2225.49.70619.719.69-35.7136,800-0.03%
2024/08/2130.89.732049.769.72-173.2138,750-0.12% 大賣/鉅額交易
2024/08/207.69.83469.839.80-38.4139,147-0.03%
2024/08/198.59.752879.779.77-278.5139,441-0.20% 大賣/鉅額交易
2024/08/1610.39.731649.739.71-153.7139,573-0.11% 大賣/鉅額交易
2024/08/159.59.62126.99.649.61-117.5139,536-0.08% 大賣/鉅額交易
2024/08/14289.651019.659.64-73141,773-0.05% 大賣/
2024/08/13379.56159.569.5522142,5330.02%
2024/08/1271.59.561349.539.55-62.5144,319-0.04% 大賣/
2024/08/0995.99.4549.419.4091.9145,3140.06%
2024/08/0818.59.25219.239.24-2.5147,1120.00%
2024/08/07106.99.30239.129.3883.9147,2430.06% 大買/
2024/08/06224.18.94449.069.05180.1146,3880.12% 大買/鉅額交易
2024/08/05628.99.041839.048.92445.9142,8370.31% 大買/大賣/鉅額交易
2024/08/02374.49.682119.689.63163.4134,7010.12% 大買/大賣/鉅額交易
2024/08/01399.8429.849.8637132,6190.03%
2024/07/3124.19.66379.709.72-12.9132,913-0.01%
2024/07/30136.29.62359.639.69101.2133,1340.08% 大買/鉅額交易
2024/07/2948.69.80219.799.7527.6131,4740.02%
2024/07/26120.39.7332.19.759.7888.2130,6990.07% 大買/
2024/07/23689.91649.909.924129,9610.00%
2024/07/22287.79.80115.49.899.80172.3129,7430.13% 大買/大賣/鉅額交易
2024/07/19114.410.029410.0210.0020.4126,7220.02% 大買/
2024/07/1887.610.102710.0710.1360.6126,5340.05%
2024/07/1748.110.237510.2410.20-26.9125,704-0.02%
2024/07/161010.242010.2610.25-10128,548-0.01%
2024/07/15146.410.253210.2310.25114.4134,9810.08% 大買/鉅額交易
2024/07/1291.610.24170.310.2410.25-78.7134,849-0.06% 大賣/
2024/07/1171.610.3225510.3210.31-183.4135,308-0.14% 大賣/鉅額交易
2024/07/102110.30124.210.3110.32-103.2143,975-0.07% 大賣/鉅額交易
2024/07/094910.24180.210.2610.27-131.2143,047-0.09% 大賣/鉅額交易
2024/07/0849.710.2221810.2210.23-168.3141,878-0.12% 大賣/鉅額交易
2024/07/0544.610.247.310.2510.2437.3141,3810.03%
2024/07/043710.23462.510.2310.23-425.5142,093-0.30% 大賣/鉅額交易
2024/07/033610.199810.1810.16-62141,389-0.04%
2024/07/0246.810.1816910.1910.18-122.2144,488-0.08% 大賣/鉅額交易
2024/07/01133.610.2443210.2110.24-298.4146,540-0.20% 大買/大賣/鉅額交易
2024/06/2825.310.1635010.1710.17-324.7149,028-0.22% 大賣/鉅額交易
2024/06/2776.610.11228.310.0910.11-151.7169,156-0.09% 大賣/鉅額交易
2024/06/26107.510.192010.2010.2087.5168,4070.05% 大買/
2024/06/254810.137010.1210.17-22169,874-0.01%
2024/06/2442.910.2080.110.2010.19-37.2170,238-0.02%
2024/06/2144.710.31111.210.3010.31-66.5170,295-0.04% 大賣/
2024/06/20222.110.376710.3610.38155.1170,8850.09% 大買/鉅額交易
2024/06/19143.410.28280.510.2710.29-137.1170,972-0.08% 大買/大賣/鉅額交易
2024/06/1887.910.13284.210.1110.14-196.3170,009-0.12% 大賣/鉅額交易
2024/06/1743.810.0711210.0710.07-68.2169,481-0.04% 大賣/
2024/06/1423.110.02192.110.0210.03-169168,742-0.10% 大賣/鉅額交易
2024/06/1337.110.02278.110.0110.00-241168,896-0.14% 大賣/鉅額交易
2024/06/1211.39.911389.919.93-126.7165,523-0.08% 大賣/鉅額交易
2024/06/1156.39.94929.949.91-35.7167,414-0.02%
2024/06/0734.39.93329.939.942.3168,6640.00%
2024/06/06619.893129.889.91-251170,298-0.15% 大賣/鉅額交易
2024/06/0552.69.851159.859.84-62.4170,478-0.04% 大賣/
2024/06/04979.84829.829.8215172,7840.01%
2024/06/0333.49.86319.869.862.4174,7420.00%
2024/05/31429.82199.819.7923176,8900.01%
2024/05/30120.29.8137.19.829.8083.1179,3970.05% 大買/
2024/05/29107.29.893179.909.88-209.9181,791-0.12% 大買/大賣/鉅額交易
2024/05/28459.9389.929.9237184,0930.02%
2024/05/27218.49.90109.29.899.91109.2186,8290.06% 大買/大賣/鉅額交易
2024/05/24359.799.39.799.7825.7187,4460.01%
2024/05/2322.39.78169.809.796.3190,5620.00%
2024/05/2241.19.81133.29.819.82-92.1193,774-0.05% 大賣/
2024/05/2128.19.751109.759.73-81.9197,277-0.04% 大賣/
2024/05/2014.29.761409.789.78-125.8201,245-0.06% 大賣/鉅額交易
2024/05/17769.69349.729.6942202,0230.02%
2024/05/1637.29.7299.19.729.73-61.9204,769-0.03%
2024/05/15113.49.68309.709.6383.4206,3940.04% 大買/
2024/05/1454.19.67959.669.70-40.9208,799-0.02%
2024/05/1341.99.611109.619.60-68.1209,269-0.03% 大賣/
2024/05/1045.89.56359.579.5810.8213,5090.01%
2024/05/0975.29.54389.569.5137.2218,1610.02%
2024/05/08149.59.5239.539.55146.5223,7530.07% 大買/鉅額交易
2024/05/07192.69.5737.59.589.58155.1229,5400.07% 大買/鉅額交易
2024/05/06759.6124.29.619.6050.8236,3640.02%
2024/05/03171.19.62239.639.56148.1243,3200.06% 大買/鉅額交易
2024/05/0237.69.5722.19.589.5815.5251,5730.01%
2024/04/3024.49.6039.629.6021.4260,5990.01%
2024/04/2935.59.59129.629.6323.5271,4090.01%
2024/04/26789.50159.509.4963280,7990.02%
2024/04/2546.59.44269.459.4420.5293,3650.01%
2024/04/24279.5376.49.519.54-49.4306,551-0.02%
2024/04/231479.321149.309.3033317,0820.01% 大買/大賣/
2024/04/22205.39.35269.369.26179.3330,4960.05% 大買/鉅額交易
2024/04/19508.59.422789.379.39230.5335,8550.07% 大買/大賣/鉅額交易
2024/04/181019.60459.599.6056325,6500.02% 大買/
2024/04/17106.39.6111.49.609.6394.9346,3130.03% 大買/
2024/04/16662.49.61157.19.609.53505.3367,5790.14% 大買/大賣/鉅額交易
2024/04/15207.39.851799.839.8228.3334,8630.01% 大買/大賣/
2024/04/12105.39.903179.909.91-211.7357,682-0.06% 大買/大賣/鉅額交易
2024/04/1137.89.82819.849.85-43.2389,339-0.01%
2024/04/10679.842489.859.85-181432,277-0.04% 大賣/鉅額交易
2024/04/0957.59.80659.809.80-7.5487,2530.00%
2024/04/08424.69.771249.779.77300.6569,7370.05% 大買/大賣/鉅額交易
2024/04/03412.99.7972.39.799.79340.6663,5090.05% 大買/鉅額交易
2024/04/024659.8161.59.819.80403.5859,1170.05% 大買/鉅額交易
2024/04/011,122.59.832369.819.76886.51,341,2040.07% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音