台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    15,233
  • 產業
    上市0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2815.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.815.53315.5315.53-2.212,513-0.02%
2025/02/260.415.5000.0015.490.412,3660.00%
2025/02/25515.4900.0015.49512,1150.04%
2025/02/2420.915.4800.0015.4520.911,9050.18%
2025/02/196.215.4900.0015.486.211,4420.05%
2025/02/182.515.5100.0015.502.511,4680.02%
2025/02/17815.581015.5915.59-211,452-0.02%
2025/02/145.115.58115.5915.584.111,2850.04%
2025/02/133415.5700.0015.563411,3180.30%
2025/02/11215.6000.0015.60211,5140.02%
2025/02/100.515.5900.0015.590.511,6470.00%
2025/02/075.215.6200.0015.605.211,8130.04%
2025/02/0600.00315.6415.64-311,667-0.03%
2025/02/056.215.6200.0015.626.211,7990.05%
2025/02/042.315.64615.6315.64-3.711,965-0.03%
2025/02/0300.00415.6015.63-411,945-0.03%
2025/01/22515.5100.0015.54511,7800.04%
2025/01/203.515.5100.0015.503.511,6920.03%
2025/01/171715.5500.0015.541711,5960.15%
2025/01/135.315.580.215.5715.585.111,4490.04%
2025/01/101.715.5600.0015.561.711,3210.02%
2025/01/094.715.5300.0015.544.711,3380.04%
2025/01/08615.532015.4715.52-1411,361-0.12%
2025/01/07815.5200.0015.47811,3020.07%
2025/01/0600.00515.5615.55-511,127-0.04%
2024/12/3000.001115.4215.43-1111,054-0.10%
2024/12/27815.4300.0015.42811,0220.07%
2024/12/26215.4000.0015.42211,1740.02%
2024/12/241015.356015.3515.35-5011,552-0.43%
2024/12/207.515.2800.0015.277.511,7470.06%
2024/12/192215.2900.0015.302211,7600.19%
2024/12/18615.33315.3315.34311,6030.03%
2024/12/175015.3400.0015.345011,7580.43%
2024/12/161115.4400.0015.431111,9650.09%
2024/12/131415.4500.0015.441411,8470.12%
2024/12/121115.4600.0015.441111,7530.09%
2024/12/11215.4400.0015.44211,6920.02%
2024/12/100.515.465015.4615.42-49.511,773-0.42%
2024/12/0900.001115.4515.45-1111,751-0.09%
2024/12/06115.4000.0015.40111,7680.01%
2024/12/05515.4000.0015.41511,9010.04%
2024/12/042115.4400.0015.392111,8970.18%
2024/12/03315.4900.0015.51311,8520.03%
2024/12/020.115.4000.0015.440.111,7960.00%
2024/11/28215.4000.0015.39211,8190.02%
2024/11/2500.001015.3315.33-1011,820-0.08%
2024/11/203.115.2800.0015.283.112,0120.03%
2024/11/151515.4300.0015.411512,3800.12%
2024/11/14715.4300.0015.43712,3210.06%
2024/11/132.515.38215.3715.370.512,3360.00%
2024/11/121015.39315.3915.40712,3950.06%
2024/11/1100.00215.3215.35-212,282-0.02%
2024/11/08615.2300.0015.21612,1250.05%
2024/11/041314.9800.0014.961312,1810.11%
2024/11/01414.99114.9814.99312,5650.02%
2024/10/30515.08215.0715.08312,5370.02%
2024/10/29215.102815.0915.09-2612,678-0.21%
2024/10/28115.05115.0615.07012,8210.00%
2024/10/257015.0600.0015.077012,8960.54%
2024/10/24515.03115.0215.04413,0410.03%
2024/10/23215.0700.0015.06213,0790.02%
2024/10/22715.0900.0015.08713,0810.05%
2024/10/218515.1100.0015.108513,1070.65%
2024/10/181915.2600.0015.261913,0290.15%
2024/10/16615.26215.2715.26413,0020.03%
2024/10/151415.2800.0015.281413,0220.11%
2024/10/14115.2500.0015.26113,2460.01%
2024/10/09115.2400.0015.20113,5770.01%
2024/10/082715.201915.1815.20813,6510.06%
2024/10/0700.00215.2515.24-213,877-0.01%
2024/10/048.815.1700.0015.168.814,1160.06%
2024/10/01515.10415.0715.11114,1440.01%
2024/09/30915.0100.0015.02914,3320.06%
2024/09/273515.0900.0015.083514,2570.25%
2024/09/26615.1200.0015.11614,0380.04%
2024/09/254115.1200.0015.124113,9970.29%
2024/09/242015.1800.0015.182013,7820.15%
2024/09/23315.191915.1915.21-1613,585-0.12%
2024/09/20215.1600.0015.16213,4870.01%
2024/09/19215.1600.0015.16213,4060.01%
2024/09/18815.1900.0015.20813,2440.06%
2024/09/16415.1900.0015.19412,9650.03%
2024/09/132115.2000.0015.222112,7750.16%
2024/09/1200.00515.2015.21-512,648-0.04%
2024/09/115615.225815.2015.21-212,516-0.02%
2024/09/1025515.2300.0015.2525512,2482.08% 大買/鉅額交易
2024/09/062415.1900.0015.182412,0620.20%
2024/09/051215.20415.2115.21811,8900.07%
2024/09/041215.20215.1915.201011,8450.08%
2024/09/031015.23515.2415.24511,6190.04%
2024/09/02515.182715.1615.20-2211,559-0.19%
2024/08/29115.1300.0015.12111,5040.01%
2024/08/28215.105615.1015.13-5411,608-0.47%
2024/08/262715.0700.0015.082711,6980.23%
2024/08/23615.0800.0015.11611,6470.05%
2024/08/221115.0800.0015.081111,6110.09%
2024/08/212215.05515.0515.051711,5890.15%
2024/08/206415.0900.0015.096411,5600.55%
2024/08/199715.1200.0015.119711,4220.85%
2024/08/166015.1900.0015.186011,2090.54%
2024/08/153415.271215.2615.282211,0620.20%
2024/08/146315.29215.2815.296110,8890.56%
2024/08/13515.3100.0015.30510,7560.05%
2024/08/1210215.29215.2515.2910010,7900.93% 大買/
2024/08/094015.25215.2615.243810,8390.35%
2024/08/083915.302615.3215.271310,6690.12%
2024/08/07415.2900.0015.31410,5530.04%
2024/08/06115.20115.1715.20010,4960.00%
2024/08/0511615.223715.1915.177910,3180.77% 大買/
2024/08/024715.4700.0015.46479,8970.47%
2024/08/014515.4200.0015.42459,8240.46%
2024/07/313315.4400.0015.43339,8200.34%
2024/07/303315.4400.0015.44339,7630.34%
2024/07/293515.4400.0015.45359,9280.35%
2024/07/26115.40215.4015.41-19,845-0.01%
2024/07/23715.4300.0015.4379,8010.07%
2024/07/226015.4300.0015.45609,7740.61%
2024/07/19115.3700.0015.3819,7020.01%
2024/07/1813015.31115.3115.331299,6221.34% 大買/鉅額交易
2024/07/16515.3100.0015.3159,5670.05%
2024/07/1510515.3600.0015.401059,5201.10% 大買/鉅額交易
2024/07/129915.3100.0015.33999,2661.07%
2024/07/111315.3100.0015.31139,0910.14%
2024/07/101715.3000.0015.31178,9130.19%
2024/07/09715.2600.0015.2978,7870.08%
2024/07/081815.2600.0015.23188,5190.21%
2024/07/055215.3300.0015.31528,0920.64%
2024/07/04515.3100.0015.3357,9850.06%
2024/07/03115.3000.0015.3217,7650.01%
2024/07/02115.2100.0015.2117,6630.01%
2024/06/27315.2100.0015.2037,6540.04%
2024/06/21215.0900.0015.0927,9220.03%
2024/06/20215.0900.0015.1027,9930.03%
2024/06/1400.003015.0915.11-308,461-0.35%
2024/06/12215.0400.0015.0428,7150.02%
2024/06/11315.0300.0015.0238,7760.03%
2024/05/28514.9200.0014.9259,2620.05%
2024/05/27114.9200.0014.9319,4890.01%
2024/05/241514.951514.9514.9509,6410.00%
2024/05/23314.9600.0014.9739,7070.03%
2024/05/161014.9200.0014.921011,5060.09%
2024/05/15514.9700.0014.94511,5640.04%
2024/05/14515.0000.0014.99511,1540.04%
2024/05/09215.0000.0015.00213,5540.01%
2024/05/081615.0100.0015.031615,0290.11%
2024/05/07815.0000.0015.00815,2910.05%
2024/05/06214.9700.0014.98215,8300.01%
2024/05/0323.114.9500.0014.9423.116,5580.14%
說好送分題卻變公債蛙哭不停?00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網-2025/01/09
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音